GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX SDIV are 19.49 and 19.8 | Daily Target 1 | 19.25 | | Daily Target 2 | 19.41 | | Daily Target 3 | 19.563333333333 | | Daily Target 4 | 19.72 | | Daily Target 5 | 19.87 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.56 (1.29%) |
19.41 |
19.41 - 19.72 |
1.0294 times |
Wed 16 April 2025 |
19.31 (0%) |
19.41 |
19.31 - 19.52 |
0 times |
Wed 16 April 2025 |
19.31 (0%) |
19.41 |
19.30 - 19.52 |
2.2069 times |
Wed 16 April 2025 |
19.31 (0%) |
19.41 |
19.31 - 19.52 |
0 times |
Wed 16 April 2025 |
19.31 (0%) |
19.41 |
19.31 - 19.52 |
0 times |
Wed 16 April 2025 |
19.31 (0%) |
19.41 |
19.31 - 19.52 |
0 times |
Wed 16 April 2025 |
19.31 (-0.52%) |
19.41 |
19.31 - 19.52 |
0 times |
Tue 15 April 2025 |
19.41 (0.15%) |
19.52 |
19.40 - 19.54 |
1.9229 times |
Mon 14 April 2025 |
19.38 (1.47%) |
19.44 |
19.20 - 19.50 |
1.9701 times |
Fri 11 April 2025 |
19.10 (2.3%) |
18.81 |
18.67 - 19.19 |
2.8708 times |
Thu 10 April 2025 |
18.67 (-2.61%) |
18.99 |
18.30 - 18.99 |
3.077 times |
Weekly price and charts GX Strong weekly Stock price targets for GX SDIV are 19.44 and 19.85 | Weekly Target 1 | 19.12 | | Weekly Target 2 | 19.34 | | Weekly Target 3 | 19.53 | | Weekly Target 4 | 19.75 | | Weekly Target 5 | 19.94 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.56 (1.29%) |
19.41 |
19.31 - 19.72 |
0.1561 times |
Wed 16 April 2025 |
19.31 (0%) |
19.41 |
19.30 - 19.52 |
0.3346 times |
Wed 16 April 2025 |
19.31 (0%) |
19.41 |
19.31 - 19.52 |
0 times |
Wed 16 April 2025 |
19.31 (0%) |
19.41 |
19.31 - 19.52 |
0 times |
Wed 16 April 2025 |
19.31 (0%) |
19.41 |
19.31 - 19.52 |
0 times |
Wed 16 April 2025 |
19.31 (1.1%) |
19.44 |
19.20 - 19.54 |
0.5903 times |
Fri 11 April 2025 |
19.10 (0.32%) |
18.40 |
17.87 - 19.33 |
3.4801 times |
Fri 04 April 2025 |
19.04 (-9.55%) |
20.77 |
18.98 - 21.15 |
2.9468 times |
Fri 28 March 2025 |
21.05 (-0.28%) |
21.10 |
20.94 - 21.21 |
1.1306 times |
Fri 21 March 2025 |
21.11 (-0.28%) |
21.24 |
21.06 - 21.49 |
1.3616 times |
Fri 14 March 2025 |
21.17 (-0.42%) |
21.10 |
20.67 - 21.21 |
1.9806 times |
Monthly price and charts GX Strong monthly Stock price targets for GX SDIV are 17.08 and 20.36 | Monthly Target 1 | 16.25 | | Monthly Target 2 | 17.9 | | Monthly Target 3 | 19.526666666667 | | Monthly Target 4 | 21.18 | | Monthly Target 5 | 22.81 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.56 (-6.72%) |
21.02 |
17.87 - 21.15 |
1.2381 times |
Mon 31 March 2025 |
20.97 (-1.08%) |
21.30 |
20.67 - 21.49 |
1.2276 times |
Fri 28 February 2025 |
21.20 (0.09%) |
20.96 |
20.89 - 21.50 |
1.1111 times |
Fri 31 January 2025 |
21.18 (2.72%) |
20.73 |
20.28 - 21.36 |
1.0569 times |
Tue 31 December 2024 |
20.62 (-4.32%) |
21.69 |
20.28 - 21.83 |
0.8782 times |
Tue 26 November 2024 |
21.55 (-2.4%) |
22.17 |
21.35 - 22.28 |
1.0472 times |
Thu 31 October 2024 |
22.08 (-6.2%) |
23.56 |
22.04 - 23.78 |
0.8576 times |
Mon 30 September 2024 |
23.54 (4.39%) |
22.42 |
21.64 - 23.65 |
0.7984 times |
Fri 30 August 2024 |
22.55 (0.22%) |
22.50 |
20.72 - 22.63 |
0.8526 times |
Wed 31 July 2024 |
22.50 (2.18%) |
22.18 |
21.90 - 22.90 |
0.9324 times |
Fri 28 June 2024 |
22.02 (-3.42%) |
22.90 |
21.58 - 22.97 |
0.8149 times |
DMA SMA EMA moving averages of G X SDIV
DMA (daily moving average) of G X SDIV
| DMA period | DMA value | | 5 day DMA | 19.36 | | 12 day DMA | 19.26 | | 20 day DMA | 19.56 | | 35 day DMA | 20.23 | | 50 day DMA | 20.53 | | 100 day DMA | 20.77 | | 150 day DMA | 21.36 | | 200 day DMA | 21.58 | EMA (exponential moving average) of G X SDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.39 | 19.3 | 19.3 | | 12 day EMA | 19.42 | 19.39 | 19.41 | | 20 day EMA | 19.63 | 19.64 | 19.68 | | 35 day EMA | 19.99 | 20.02 | 20.06 | | 50 day EMA | 20.47 | 20.51 | 20.56 |
SMA (simple moving average) of G X SDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.36 | 19.31 | 19.31 | | 12 day SMA | 19.26 | 19.14 | 19.08 | | 20 day SMA | 19.56 | 19.64 | 19.73 | | 35 day SMA | 20.23 | 20.27 | 20.32 | | 50 day SMA | 20.53 | 20.56 | 20.6 | | 100 day SMA | 20.77 | 20.79 | 20.81 | | 150 day SMA | 21.36 | 21.38 | 21.4 | | 200 day SMA | 21.58 | 21.59 | 21.6 |
|
|
