GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX SDIV are 23.13 and 23.38 | Daily Target 1 | 23.08 | | Daily Target 2 | 23.17 | | Daily Target 3 | 23.33 | | Daily Target 4 | 23.42 | | Daily Target 5 | 23.58 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.26 (-1.19%) |
23.48 |
23.24 - 23.49 |
0.6522 times |
Mon 14 July 2025 |
23.54 (0.21%) |
23.58 |
23.49 - 23.60 |
1.1742 times |
Fri 11 July 2025 |
23.49 (-0.17%) |
23.42 |
23.37 - 23.49 |
0.8462 times |
Thu 10 July 2025 |
23.53 (1.95%) |
23.38 |
23.33 - 23.58 |
0.8891 times |
Wed 09 July 2025 |
23.08 (0%) |
23.17 |
23.08 - 23.17 |
0.8301 times |
Tue 08 July 2025 |
23.08 (1.27%) |
22.96 |
22.89 - 23.10 |
0.9263 times |
Mon 07 July 2025 |
22.79 (-0.35%) |
22.89 |
22.76 - 22.99 |
0.804 times |
Thu 03 July 2025 |
22.87 (-0.57%) |
22.85 |
22.83 - 22.93 |
0.7064 times |
Wed 02 July 2025 |
23.00 (1.28%) |
22.71 |
22.67 - 23.00 |
1.0444 times |
Tue 01 July 2025 |
22.71 (0.71%) |
22.53 |
22.49 - 22.74 |
2.127 times |
Mon 30 June 2025 |
22.55 (0.76%) |
22.40 |
22.32 - 22.55 |
0.5684 times |
Weekly price and charts GX Strong weekly Stock price targets for GX SDIV are 23.07 and 23.43 | Weekly Target 1 | 23.01 | | Weekly Target 2 | 23.13 | | Weekly Target 3 | 23.366666666667 | | Weekly Target 4 | 23.49 | | Weekly Target 5 | 23.73 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.26 (-0.98%) |
23.58 |
23.24 - 23.60 |
0.5713 times |
Fri 11 July 2025 |
23.49 (2.71%) |
22.89 |
22.76 - 23.58 |
1.3437 times |
Thu 03 July 2025 |
22.87 (2.19%) |
22.40 |
22.32 - 23.00 |
1.3908 times |
Fri 27 June 2025 |
22.38 (1.31%) |
22.06 |
21.98 - 22.49 |
0.9528 times |
Fri 20 June 2025 |
22.09 (-0.18%) |
22.22 |
22.06 - 22.35 |
0.7395 times |
Fri 13 June 2025 |
22.13 (1.79%) |
21.81 |
21.76 - 22.29 |
0.9525 times |
Fri 06 June 2025 |
21.74 (0.98%) |
21.61 |
21.46 - 21.78 |
1.2332 times |
Fri 30 May 2025 |
21.53 (1.37%) |
21.45 |
21.34 - 21.65 |
0.7469 times |
Fri 23 May 2025 |
21.24 (-1.67%) |
21.47 |
20.93 - 21.62 |
0.9718 times |
Fri 16 May 2025 |
21.60 (3.25%) |
21.22 |
21.06 - 21.60 |
1.0974 times |
Fri 09 May 2025 |
20.92 (-0.76%) |
20.99 |
20.70 - 21.00 |
1.6173 times |
Monthly price and charts GX Strong monthly Stock price targets for GX SDIV are 22.88 and 23.99 | Monthly Target 1 | 22.01 | | Monthly Target 2 | 22.63 | | Monthly Target 3 | 23.116666666667 | | Monthly Target 4 | 23.74 | | Monthly Target 5 | 24.23 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.26 (3.15%) |
22.53 |
22.49 - 23.60 |
0.7824 times |
Mon 30 June 2025 |
22.55 (4.74%) |
21.61 |
21.46 - 22.55 |
1.0144 times |
Fri 30 May 2025 |
21.53 (3.56%) |
20.80 |
20.70 - 21.65 |
1.2502 times |
Wed 30 April 2025 |
20.79 (-0.86%) |
21.02 |
17.87 - 21.15 |
1.4034 times |
Mon 31 March 2025 |
20.97 (-1.08%) |
21.30 |
20.67 - 21.49 |
1.1026 times |
Fri 28 February 2025 |
21.20 (0.09%) |
20.96 |
20.89 - 21.50 |
0.998 times |
Fri 31 January 2025 |
21.18 (2.72%) |
20.73 |
20.28 - 21.36 |
0.9493 times |
Tue 31 December 2024 |
20.62 (-4.32%) |
21.69 |
20.28 - 21.83 |
0.7888 times |
Tue 26 November 2024 |
21.55 (-2.4%) |
22.17 |
21.35 - 22.28 |
0.9406 times |
Thu 31 October 2024 |
22.08 (-6.2%) |
23.56 |
22.04 - 23.78 |
0.7703 times |
Mon 30 September 2024 |
23.54 (4.39%) |
22.42 |
21.64 - 23.65 |
0.7171 times |
DMA SMA EMA moving averages of G X SDIV
DMA (daily moving average) of G X SDIV
| DMA period | DMA value | | 5 day DMA | 23.38 | | 12 day DMA | 23.02 | | 20 day DMA | 22.7 | | 35 day DMA | 22.26 | | 50 day DMA | 21.93 | | 100 day DMA | 21.17 | | 150 day DMA | 21.1 | | 200 day DMA | 21.43 | EMA (exponential moving average) of G X SDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.32 | 23.35 | 23.26 | | 12 day EMA | 23.05 | 23.01 | 22.91 | | 20 day EMA | 22.77 | 22.72 | 22.63 | | 35 day EMA | 22.37 | 22.32 | 22.25 | | 50 day EMA | 21.97 | 21.92 | 21.85 |
SMA (simple moving average) of G X SDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.38 | 23.34 | 23.19 | | 12 day SMA | 23.02 | 22.96 | 22.85 | | 20 day SMA | 22.7 | 22.65 | 22.58 | | 35 day SMA | 22.26 | 22.2 | 22.15 | | 50 day SMA | 21.93 | 21.88 | 21.83 | | 100 day SMA | 21.17 | 21.15 | 21.13 | | 150 day SMA | 21.1 | 21.09 | 21.07 | | 200 day SMA | 21.43 | 21.43 | 21.42 |
|
|
