GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX SDIV are 23.59 and 23.85 | Daily Target 1 | 23.38 | | Daily Target 2 | 23.53 | | Daily Target 3 | 23.64 | | Daily Target 4 | 23.79 | | Daily Target 5 | 23.9 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.68 (0.89%) |
23.49 |
23.49 - 23.75 |
0.5353 times |
Wed 22 October 2025 |
23.47 (1.03%) |
23.23 |
23.23 - 23.47 |
0.5535 times |
Tue 21 October 2025 |
23.23 (-0.77%) |
23.31 |
23.20 - 23.31 |
0.6594 times |
Mon 20 October 2025 |
23.41 (0.91%) |
23.25 |
23.20 - 23.43 |
0.7558 times |
Fri 17 October 2025 |
23.20 (0.17%) |
22.91 |
22.87 - 23.21 |
0.7484 times |
Thu 16 October 2025 |
23.16 (-0.43%) |
23.34 |
23.09 - 23.38 |
0.9015 times |
Wed 15 October 2025 |
23.26 (0.17%) |
23.35 |
23.16 - 23.42 |
1.7945 times |
Tue 14 October 2025 |
23.22 (0.09%) |
23.03 |
23.01 - 23.30 |
0.8528 times |
Mon 13 October 2025 |
23.20 (1.31%) |
23.13 |
23.13 - 23.23 |
1.0787 times |
Fri 10 October 2025 |
22.90 (-2.14%) |
23.38 |
22.90 - 23.42 |
2.12 times |
Thu 09 October 2025 |
23.40 (-0.3%) |
23.63 |
23.37 - 23.69 |
0.8095 times |
Weekly price and charts GX Strong weekly Stock price targets for GX SDIV are 23.44 and 23.99 | Weekly Target 1 | 22.99 | | Weekly Target 2 | 23.34 | | Weekly Target 3 | 23.543333333333 | | Weekly Target 4 | 23.89 | | Weekly Target 5 | 24.09 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.68 (2.07%) |
23.25 |
23.20 - 23.75 |
0.4482 times |
Fri 17 October 2025 |
23.20 (1.31%) |
23.13 |
22.87 - 23.42 |
0.9624 times |
Fri 10 October 2025 |
22.90 (-3.98%) |
23.83 |
22.90 - 23.85 |
1.0508 times |
Fri 03 October 2025 |
23.85 (0.08%) |
23.90 |
23.75 - 24.09 |
1.6135 times |
Fri 26 September 2025 |
23.83 (-0.5%) |
23.87 |
23.57 - 24.03 |
1.2143 times |
Fri 19 September 2025 |
23.95 (0.04%) |
23.98 |
23.95 - 24.40 |
1.074 times |
Fri 12 September 2025 |
23.94 (1.18%) |
23.84 |
23.68 - 23.98 |
1.0285 times |
Fri 05 September 2025 |
23.66 (-1.74%) |
23.70 |
23.45 - 23.90 |
1.7423 times |
Fri 29 August 2025 |
24.08 (0%) |
23.88 |
23.86 - 24.08 |
0.1482 times |
Fri 29 August 2025 |
24.08 (0.25%) |
23.93 |
23.65 - 24.08 |
0.7176 times |
Fri 22 August 2025 |
24.02 (2.43%) |
23.40 |
23.18 - 24.06 |
0.8326 times |
Monthly price and charts GX Strong monthly Stock price targets for GX SDIV are 22.67 and 23.89 | Monthly Target 1 | 22.33 | | Monthly Target 2 | 23 | | Monthly Target 3 | 23.546666666667 | | Monthly Target 4 | 24.22 | | Monthly Target 5 | 24.77 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.68 (-1.25%) |
23.93 |
22.87 - 24.09 |
0.9281 times |
Tue 30 September 2025 |
23.98 (-0.42%) |
23.70 |
23.45 - 24.40 |
1.4089 times |
Fri 29 August 2025 |
24.08 (4.29%) |
22.93 |
22.73 - 24.08 |
1.2006 times |
Thu 31 July 2025 |
23.09 (2.39%) |
22.53 |
22.49 - 24.12 |
1.2187 times |
Mon 30 June 2025 |
22.55 (4.74%) |
21.61 |
21.46 - 22.55 |
0.7918 times |
Fri 30 May 2025 |
21.53 (3.56%) |
20.80 |
20.70 - 21.65 |
0.9758 times |
Wed 30 April 2025 |
20.79 (-0.86%) |
21.02 |
17.87 - 21.15 |
1.0954 times |
Mon 31 March 2025 |
20.97 (-1.08%) |
21.30 |
20.67 - 21.49 |
0.8607 times |
Fri 28 February 2025 |
21.20 (0.09%) |
20.96 |
20.89 - 21.50 |
0.779 times |
Fri 31 January 2025 |
21.18 (2.72%) |
20.73 |
20.28 - 21.36 |
0.741 times |
Tue 31 December 2024 |
20.62 (-4.32%) |
21.69 |
20.28 - 21.83 |
0.6157 times |
DMA SMA EMA moving averages of G X SDIV
DMA (daily moving average) of G X SDIV
| DMA period | DMA value | | 5 day DMA | 23.4 | | 12 day DMA | 23.3 | | 20 day DMA | 23.52 | | 35 day DMA | 23.69 | | 50 day DMA | 23.69 | | 100 day DMA | 23.28 | | 150 day DMA | 22.33 | | 200 day DMA | 22.02 | EMA (exponential moving average) of G X SDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.45 | 23.33 | 23.26 | | 12 day EMA | 23.43 | 23.38 | 23.36 | | 20 day EMA | 23.48 | 23.46 | 23.46 | | 35 day EMA | 23.54 | 23.53 | 23.53 | | 50 day EMA | 23.63 | 23.63 | 23.64 |
SMA (simple moving average) of G X SDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.4 | 23.29 | 23.25 | | 12 day SMA | 23.3 | 23.28 | 23.3 | | 20 day SMA | 23.52 | 23.51 | 23.53 | | 35 day SMA | 23.69 | 23.68 | 23.69 | | 50 day SMA | 23.69 | 23.69 | 23.69 | | 100 day SMA | 23.28 | 23.26 | 23.24 | | 150 day SMA | 22.33 | 22.31 | 22.3 | | 200 day SMA | 22.02 | 22.01 | 21.99 |
|
|
