UltraproMidcap UMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Midcap UMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproMidcap Strong Daily Stock price targets for UltraproMidcap UMDD are 24.55 and 25.25 | Daily Target 1 | 24.38 | | Daily Target 2 | 24.72 | | Daily Target 3 | 25.083333333333 | | Daily Target 4 | 25.42 | | Daily Target 5 | 25.78 |
Daily price and volume Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.05 (-0.52%) |
25.22 |
24.75 - 25.45 |
0.42 times |
Tue 02 September 2025 |
25.18 (-1.41%) |
24.95 |
24.56 - 25.28 |
0.5388 times |
Fri 29 August 2025 |
25.54 (0%) |
26.14 |
25.26 - 26.14 |
0.6022 times |
Fri 29 August 2025 |
25.54 (-1.92%) |
26.14 |
25.26 - 26.14 |
0.6022 times |
Thu 28 August 2025 |
26.04 (0.39%) |
26.25 |
25.71 - 26.25 |
1.141 times |
Wed 27 August 2025 |
25.94 (2.05%) |
25.42 |
25.42 - 26.00 |
2.0206 times |
Tue 26 August 2025 |
25.42 (1.4%) |
25.37 |
25.28 - 25.60 |
1.7591 times |
Mon 25 August 2025 |
25.07 (-1.96%) |
25.55 |
25.07 - 25.55 |
0.4041 times |
Fri 22 August 2025 |
25.57 (8.21%) |
24.00 |
24.00 - 25.88 |
2.4485 times |
Thu 21 August 2025 |
23.63 (-0.92%) |
23.68 |
23.63 - 23.68 |
0.0634 times |
Wed 20 August 2025 |
23.85 (-1.45%) |
23.89 |
23.60 - 23.89 |
0.206 times |
Weekly price and charts UltraproMidcap Strong weekly Stock price targets for UltraproMidcap UMDD are 24.81 and 25.7 | Weekly Target 1 | 24.13 | | Weekly Target 2 | 24.59 | | Weekly Target 3 | 25.02 | | Weekly Target 4 | 25.48 | | Weekly Target 5 | 25.91 |
Weekly price and volumes for Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.05 (-1.92%) |
24.95 |
24.56 - 25.45 |
0.3344 times |
Fri 29 August 2025 |
25.54 (0%) |
26.14 |
25.26 - 26.14 |
0.2101 times |
Fri 29 August 2025 |
25.54 (-0.12%) |
25.55 |
25.07 - 26.25 |
2.0674 times |
Fri 22 August 2025 |
25.57 (7.39%) |
23.86 |
23.60 - 25.88 |
1.2355 times |
Fri 15 August 2025 |
23.81 (4.43%) |
22.66 |
22.49 - 25.21 |
0.9757 times |
Fri 08 August 2025 |
22.80 (1.6%) |
23.30 |
22.72 - 23.47 |
0.5362 times |
Fri 01 August 2025 |
22.44 (-10.35%) |
25.16 |
21.95 - 25.25 |
1.4262 times |
Fri 25 July 2025 |
25.03 (4.07%) |
24.16 |
23.56 - 25.11 |
0.6799 times |
Fri 18 July 2025 |
24.05 (-0.54%) |
24.00 |
22.66 - 24.83 |
1.1887 times |
Fri 11 July 2025 |
24.18 (-1.87%) |
24.50 |
23.48 - 25.21 |
1.346 times |
Thu 03 July 2025 |
24.64 (8.21%) |
22.95 |
22.45 - 24.74 |
0.8236 times |
Monthly price and charts UltraproMidcap Strong monthly Stock price targets for UltraproMidcap UMDD are 24.81 and 25.7 | Monthly Target 1 | 24.13 | | Monthly Target 2 | 24.59 | | Monthly Target 3 | 25.02 | | Monthly Target 4 | 25.48 | | Monthly Target 5 | 25.91 |
Monthly price and volumes Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.05 (-1.92%) |
24.95 |
24.56 - 25.45 |
0.0436 times |
Fri 29 August 2025 |
25.54 (8.96%) |
22.64 |
21.95 - 26.25 |
0.6892 times |
Thu 31 July 2025 |
23.44 (3.31%) |
22.76 |
22.63 - 25.25 |
0.6597 times |
Mon 30 June 2025 |
22.69 (8.93%) |
19.93 |
19.93 - 23.00 |
0.5477 times |
Fri 30 May 2025 |
20.83 (15.72%) |
18.40 |
18.36 - 22.88 |
0.8037 times |
Wed 30 April 2025 |
18.00 (-13.54%) |
20.66 |
12.81 - 22.31 |
1.5461 times |
Mon 31 March 2025 |
20.82 (-17.61%) |
25.58 |
19.50 - 25.69 |
1.3669 times |
Fri 28 February 2025 |
25.27 (-13.87%) |
27.31 |
24.30 - 29.84 |
1.1804 times |
Fri 31 January 2025 |
29.34 (10.68%) |
26.85 |
25.22 - 31.25 |
2.0107 times |
Tue 31 December 2024 |
26.51 (-22.67%) |
33.82 |
25.82 - 33.82 |
1.152 times |
Tue 26 November 2024 |
34.28 (28.2%) |
27.22 |
26.72 - 35.40 |
1.8001 times |
DMA SMA EMA moving averages of Ultrapro Midcap UMDD
DMA (daily moving average) of Ultrapro Midcap UMDD
| DMA period | DMA value | | 5 day DMA | 25.47 | | 12 day DMA | 25.09 | | 20 day DMA | 24.53 | | 35 day DMA | 24.31 | | 50 day DMA | 24.09 | | 100 day DMA | 21.92 | | 150 day DMA | 22.47 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Ultrapro Midcap UMDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.29 | 25.41 | 25.53 | | 12 day EMA | 25.08 | 25.09 | 25.07 | | 20 day EMA | 24.78 | 24.75 | 24.7 | | 35 day EMA | 24.35 | 24.31 | 24.26 | | 50 day EMA | 23.98 | 23.94 | 23.89 |
SMA (simple moving average) of Ultrapro Midcap UMDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.47 | 25.65 | 25.7 | | 12 day SMA | 25.09 | 25 | 24.88 | | 20 day SMA | 24.53 | 24.43 | 24.33 | | 35 day SMA | 24.31 | 24.26 | 24.23 | | 50 day SMA | 24.09 | 24.02 | 23.94 | | 100 day SMA | 21.92 | 21.83 | 21.73 | | 150 day SMA | 22.47 | 22.5 | 22.53 | | 200 day SMA | 24.26 | 24.3 | 24.33 |
|
|
