UltraproMidcap UMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Midcap UMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproMidcap Strong Daily Stock price targets for UltraproMidcap UMDD are 25.93 and 26.27 | Daily Target 1 | 25.87 | | Daily Target 2 | 25.98 | | Daily Target 3 | 26.206666666667 | | Daily Target 4 | 26.32 | | Daily Target 5 | 26.55 |
Daily price and volume Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.10 (2.15%) |
26.25 |
26.09 - 26.43 |
1.5966 times |
Thu 23 October 2025 |
25.55 (4.03%) |
25.01 |
24.92 - 25.70 |
0.6793 times |
Wed 22 October 2025 |
24.56 (-3.46%) |
25.16 |
24.54 - 25.27 |
1.4915 times |
Tue 21 October 2025 |
25.44 (0.99%) |
25.10 |
24.87 - 25.57 |
1.1418 times |
Mon 20 October 2025 |
25.19 (3.45%) |
24.78 |
24.78 - 25.26 |
0.5869 times |
Fri 17 October 2025 |
24.35 (0.7%) |
24.10 |
23.83 - 24.46 |
0.2935 times |
Thu 16 October 2025 |
24.18 (-3.67%) |
25.97 |
24.02 - 25.99 |
0.7622 times |
Wed 15 October 2025 |
25.10 (0.08%) |
25.36 |
24.61 - 25.65 |
1.7523 times |
Tue 14 October 2025 |
25.08 (2.66%) |
23.52 |
23.52 - 25.44 |
1.074 times |
Mon 13 October 2025 |
24.43 (6.26%) |
24.02 |
24.02 - 24.52 |
0.6218 times |
Fri 10 October 2025 |
22.99 (-8.95%) |
25.21 |
22.94 - 25.21 |
1.4584 times |
Weekly price and charts UltraproMidcap Strong weekly Stock price targets for UltraproMidcap UMDD are 25.32 and 27.21 | Weekly Target 1 | 23.8 | | Weekly Target 2 | 24.95 | | Weekly Target 3 | 25.69 | | Weekly Target 4 | 26.84 | | Weekly Target 5 | 27.58 |
Weekly price and volumes for Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.10 (7.19%) |
24.78 |
24.54 - 26.43 |
1.0139 times |
Fri 17 October 2025 |
24.35 (5.92%) |
24.02 |
23.52 - 25.99 |
0.8309 times |
Fri 10 October 2025 |
22.99 (-11.61%) |
26.34 |
22.94 - 26.49 |
0.9164 times |
Fri 03 October 2025 |
26.01 (1.72%) |
25.62 |
24.80 - 26.56 |
1.0342 times |
Fri 26 September 2025 |
25.57 (-1.65%) |
25.77 |
24.58 - 26.70 |
0.5339 times |
Fri 19 September 2025 |
26.00 (-0.69%) |
26.30 |
25.53 - 26.99 |
1.7477 times |
Fri 12 September 2025 |
26.18 (-1.21%) |
26.74 |
25.51 - 27.08 |
1.5121 times |
Fri 05 September 2025 |
26.50 (3.76%) |
24.95 |
24.56 - 27.10 |
0.6924 times |
Fri 29 August 2025 |
25.54 (0%) |
26.14 |
25.26 - 26.14 |
0.1585 times |
Fri 29 August 2025 |
25.54 (-0.12%) |
25.55 |
25.07 - 26.25 |
1.56 times |
Fri 22 August 2025 |
25.57 (7.39%) |
23.86 |
23.60 - 25.88 |
0.9323 times |
Monthly price and charts UltraproMidcap Strong monthly Stock price targets for UltraproMidcap UMDD are 24.52 and 28.14 | Monthly Target 1 | 21.58 | | Monthly Target 2 | 23.84 | | Monthly Target 3 | 25.2 | | Monthly Target 4 | 27.46 | | Monthly Target 5 | 28.82 |
Monthly price and volumes Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.10 (2.51%) |
25.25 |
22.94 - 26.56 |
0.5886 times |
Tue 30 September 2025 |
25.46 (-0.31%) |
24.95 |
24.56 - 27.10 |
0.8085 times |
Fri 29 August 2025 |
25.54 (8.96%) |
22.64 |
21.95 - 26.25 |
0.6734 times |
Thu 31 July 2025 |
23.44 (3.31%) |
22.76 |
22.63 - 25.25 |
0.6446 times |
Mon 30 June 2025 |
22.69 (8.93%) |
19.93 |
19.93 - 23.00 |
0.5352 times |
Fri 30 May 2025 |
20.83 (15.72%) |
18.40 |
18.36 - 22.88 |
0.7853 times |
Wed 30 April 2025 |
18.00 (-13.54%) |
20.66 |
12.81 - 22.31 |
1.5107 times |
Mon 31 March 2025 |
20.82 (-17.61%) |
25.58 |
19.50 - 25.69 |
1.3356 times |
Fri 28 February 2025 |
25.27 (-13.87%) |
27.31 |
24.30 - 29.84 |
1.1534 times |
Fri 31 January 2025 |
29.34 (10.68%) |
26.85 |
25.22 - 31.25 |
1.9647 times |
Tue 31 December 2024 |
26.51 (-22.67%) |
33.82 |
25.82 - 33.82 |
1.1256 times |
DMA SMA EMA moving averages of Ultrapro Midcap UMDD
DMA (daily moving average) of Ultrapro Midcap UMDD
| DMA period | DMA value | | 5 day DMA | 25.37 | | 12 day DMA | 24.85 | | 20 day DMA | 25.21 | | 35 day DMA | 25.53 | | 50 day DMA | 25.42 | | 100 day DMA | 24.3 | | 150 day DMA | 22.53 | | 200 day DMA | 23.47 | EMA (exponential moving average) of Ultrapro Midcap UMDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.42 | 25.08 | 24.85 | | 12 day EMA | 25.19 | 25.03 | 24.94 | | 20 day EMA | 25.21 | 25.12 | 25.08 | | 35 day EMA | 25.22 | 25.17 | 25.15 | | 50 day EMA | 25.31 | 25.28 | 25.27 |
SMA (simple moving average) of Ultrapro Midcap UMDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.37 | 25.02 | 24.74 | | 12 day SMA | 24.85 | 24.85 | 24.82 | | 20 day SMA | 25.21 | 25.18 | 25.15 | | 35 day SMA | 25.53 | 25.54 | 25.56 | | 50 day SMA | 25.42 | 25.38 | 25.35 | | 100 day SMA | 24.3 | 24.24 | 24.2 | | 150 day SMA | 22.53 | 22.5 | 22.48 | | 200 day SMA | 23.47 | 23.48 | 23.49 |
|
|
