UltraproMidcap UMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Midcap UMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproMidcap Strong Daily Stock price targets for UltraproMidcap UMDD are 16.08 and 16.69 | Daily Target 1 | 15.62 | | Daily Target 2 | 15.93 | | Daily Target 3 | 16.23 | | Daily Target 4 | 16.54 | | Daily Target 5 | 16.84 |
Daily price and volume Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.24 (2.01%) |
15.92 |
15.92 - 16.53 |
0.9206 times |
Wed 16 April 2025 |
15.92 (0%) |
16.46 |
15.38 - 16.50 |
0 times |
Wed 16 April 2025 |
15.92 (0%) |
16.46 |
15.38 - 16.50 |
0 times |
Wed 16 April 2025 |
15.92 (0%) |
16.46 |
15.38 - 16.50 |
0 times |
Wed 16 April 2025 |
15.92 (0%) |
16.46 |
15.38 - 16.50 |
0 times |
Wed 16 April 2025 |
15.92 (-3.34%) |
16.46 |
15.38 - 16.50 |
2.6939 times |
Tue 15 April 2025 |
16.47 (-0.6%) |
16.56 |
16.43 - 16.97 |
0.6474 times |
Mon 14 April 2025 |
16.57 (3.89%) |
16.70 |
16.15 - 16.72 |
1.7519 times |
Fri 11 April 2025 |
15.95 (4.38%) |
15.38 |
14.48 - 16.10 |
1.8535 times |
Thu 10 April 2025 |
15.28 (-12.84%) |
16.35 |
14.36 - 16.35 |
2.1327 times |
Wed 09 April 2025 |
17.53 (27.86%) |
13.42 |
13.24 - 17.75 |
7.7566 times |
Weekly price and charts UltraproMidcap Strong weekly Stock price targets for UltraproMidcap UMDD are 15.24 and 16.39 | Weekly Target 1 | 14.9 | | Weekly Target 2 | 15.57 | | Weekly Target 3 | 16.05 | | Weekly Target 4 | 16.72 | | Weekly Target 5 | 17.2 |
Weekly price and volumes for Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.24 (2.01%) |
16.46 |
15.38 - 16.53 |
0.1182 times |
Wed 16 April 2025 |
15.92 (0%) |
16.46 |
15.38 - 16.50 |
0 times |
Wed 16 April 2025 |
15.92 (0%) |
16.46 |
15.38 - 16.50 |
0 times |
Wed 16 April 2025 |
15.92 (0%) |
16.46 |
15.38 - 16.50 |
0 times |
Wed 16 April 2025 |
15.92 (-0.19%) |
16.70 |
15.38 - 16.97 |
0.6537 times |
Fri 11 April 2025 |
15.95 (4.93%) |
13.27 |
12.81 - 17.75 |
2.8186 times |
Fri 04 April 2025 |
15.20 (-26.53%) |
19.83 |
14.45 - 22.31 |
2.2077 times |
Fri 28 March 2025 |
20.69 (-3.99%) |
22.60 |
20.49 - 23.18 |
0.8097 times |
Fri 21 March 2025 |
21.55 (1.89%) |
21.21 |
20.92 - 22.72 |
0.9433 times |
Fri 14 March 2025 |
21.15 (-6.54%) |
21.92 |
19.50 - 22.36 |
2.4488 times |
Fri 07 March 2025 |
22.63 (-10.45%) |
25.58 |
21.25 - 25.69 |
1.8541 times |
Monthly price and charts UltraproMidcap Strong monthly Stock price targets for UltraproMidcap UMDD are 9.78 and 19.28 | Monthly Target 1 | 7.62 | | Monthly Target 2 | 11.93 | | Monthly Target 3 | 17.12 | | Monthly Target 4 | 21.43 | | Monthly Target 5 | 26.62 |
Monthly price and volumes Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.24 (-22%) |
20.66 |
12.81 - 22.31 |
0.9138 times |
Mon 31 March 2025 |
20.82 (-17.61%) |
25.58 |
19.50 - 25.69 |
0.9969 times |
Fri 28 February 2025 |
25.27 (-13.87%) |
27.31 |
24.30 - 29.84 |
0.8609 times |
Fri 31 January 2025 |
29.34 (10.68%) |
26.85 |
25.22 - 31.25 |
1.4665 times |
Tue 31 December 2024 |
26.51 (-22.67%) |
33.82 |
25.82 - 33.82 |
0.8402 times |
Tue 26 November 2024 |
34.28 (28.2%) |
27.22 |
26.72 - 35.40 |
1.3128 times |
Thu 31 October 2024 |
26.74 (-3.33%) |
27.50 |
26.48 - 29.85 |
0.8123 times |
Mon 30 September 2024 |
27.66 (1.32%) |
26.59 |
22.34 - 28.39 |
0.6083 times |
Fri 30 August 2024 |
27.30 (-2.92%) |
28.29 |
20.36 - 28.64 |
0.8753 times |
Wed 31 July 2024 |
28.12 (16.68%) |
24.34 |
23.09 - 29.17 |
1.313 times |
Fri 28 June 2024 |
24.10 (-6.59%) |
26.39 |
23.08 - 26.43 |
0.5158 times |
DMA SMA EMA moving averages of Ultrapro Midcap UMDD
DMA (daily moving average) of Ultrapro Midcap UMDD
| DMA period | DMA value | | 5 day DMA | 15.98 | | 12 day DMA | 15.95 | | 20 day DMA | 17.33 | | 35 day DMA | 19.25 | | 50 day DMA | 21.48 | | 100 day DMA | 25.41 | | 150 day DMA | 26.34 | | 200 day DMA | 26.11 | EMA (exponential moving average) of Ultrapro Midcap UMDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.06 | 15.97 | 16 | | 12 day EMA | 16.47 | 16.51 | 16.62 | | 20 day EMA | 17.42 | 17.54 | 17.71 | | 35 day EMA | 19.39 | 19.58 | 19.8 | | 50 day EMA | 21.53 | 21.75 | 21.99 |
SMA (simple moving average) of Ultrapro Midcap UMDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.98 | 15.92 | 16.03 | | 12 day SMA | 15.95 | 15.81 | 15.75 | | 20 day SMA | 17.33 | 17.67 | 17.95 | | 35 day SMA | 19.25 | 19.46 | 19.73 | | 50 day SMA | 21.48 | 21.72 | 21.99 | | 100 day SMA | 25.41 | 25.55 | 25.69 | | 150 day SMA | 26.34 | 26.39 | 26.44 | | 200 day SMA | 26.11 | 26.15 | 26.18 |
|
|
