UltraproMidcap UMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Midcap UMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproMidcap Strong Daily Stock price targets for UltraproMidcap UMDD are 24.17 and 24.61 | Daily Target 1 | 23.8 | | Daily Target 2 | 24.09 | | Daily Target 3 | 24.243333333333 | | Daily Target 4 | 24.53 | | Daily Target 5 | 24.68 |
Daily price and volume Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.37 (0.79%) |
24.00 |
23.96 - 24.40 |
0.8294 times |
Fri 11 July 2025 |
24.18 (-2.66%) |
24.31 |
24.11 - 24.32 |
0.7827 times |
Thu 10 July 2025 |
24.84 (1.51%) |
24.39 |
24.39 - 25.21 |
1.1565 times |
Wed 09 July 2025 |
24.47 (1.2%) |
24.54 |
24.06 - 24.54 |
1.9626 times |
Tue 08 July 2025 |
24.18 (1.13%) |
24.14 |
24.14 - 24.50 |
1.3902 times |
Mon 07 July 2025 |
23.91 (-2.96%) |
24.50 |
23.48 - 24.50 |
0.3972 times |
Thu 03 July 2025 |
24.64 (1.48%) |
24.34 |
24.34 - 24.74 |
0.9229 times |
Wed 02 July 2025 |
24.28 (3.1%) |
23.68 |
23.68 - 24.28 |
1.0397 times |
Tue 01 July 2025 |
23.55 (3.79%) |
22.76 |
22.63 - 24.00 |
0.9463 times |
Mon 30 June 2025 |
22.69 (-0.35%) |
22.95 |
22.45 - 22.95 |
0.5724 times |
Fri 27 June 2025 |
22.77 (0.98%) |
22.78 |
22.53 - 23.00 |
1.2033 times |
Weekly price and charts UltraproMidcap Strong weekly Stock price targets for UltraproMidcap UMDD are 24.17 and 24.61 | Weekly Target 1 | 23.8 | | Weekly Target 2 | 24.09 | | Weekly Target 3 | 24.243333333333 | | Weekly Target 4 | 24.53 | | Weekly Target 5 | 24.68 |
Weekly price and volumes for Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.37 (0.79%) |
24.00 |
23.96 - 24.40 |
0.1807 times |
Fri 11 July 2025 |
24.18 (-1.87%) |
24.50 |
23.48 - 25.21 |
1.2395 times |
Thu 03 July 2025 |
24.64 (8.21%) |
22.95 |
22.45 - 24.74 |
0.7585 times |
Fri 27 June 2025 |
22.77 (7.46%) |
21.11 |
20.70 - 23.00 |
1.5729 times |
Fri 20 June 2025 |
21.19 (2.07%) |
21.05 |
20.90 - 21.65 |
0.3665 times |
Fri 13 June 2025 |
20.76 (-4.64%) |
22.14 |
20.72 - 22.42 |
0.8145 times |
Fri 06 June 2025 |
21.77 (4.51%) |
19.93 |
19.93 - 21.85 |
0.9926 times |
Fri 30 May 2025 |
20.83 (2.46%) |
21.13 |
20.25 - 21.69 |
0.9341 times |
Fri 23 May 2025 |
20.33 (-11.15%) |
22.16 |
19.43 - 22.60 |
1.1122 times |
Fri 16 May 2025 |
22.88 (14.74%) |
21.82 |
21.56 - 22.88 |
2.0285 times |
Fri 09 May 2025 |
19.94 (1.48%) |
19.23 |
18.86 - 20.46 |
1.1046 times |
Monthly price and charts UltraproMidcap Strong monthly Stock price targets for UltraproMidcap UMDD are 23.5 and 26.08 | Monthly Target 1 | 21.49 | | Monthly Target 2 | 22.93 | | Monthly Target 3 | 24.07 | | Monthly Target 4 | 25.51 | | Monthly Target 5 | 26.65 |
Monthly price and volumes Ultrapro Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.37 (7.4%) |
22.76 |
22.63 - 25.21 |
0.246 times |
Mon 30 June 2025 |
22.69 (8.93%) |
19.93 |
19.93 - 23.00 |
0.4637 times |
Fri 30 May 2025 |
20.83 (15.72%) |
18.40 |
18.36 - 22.88 |
0.6804 times |
Wed 30 April 2025 |
18.00 (-13.54%) |
20.66 |
12.81 - 22.31 |
1.3089 times |
Mon 31 March 2025 |
20.82 (-17.61%) |
25.58 |
19.50 - 25.69 |
1.1572 times |
Fri 28 February 2025 |
25.27 (-13.87%) |
27.31 |
24.30 - 29.84 |
0.9993 times |
Fri 31 January 2025 |
29.34 (10.68%) |
26.85 |
25.22 - 31.25 |
1.7023 times |
Tue 31 December 2024 |
26.51 (-22.67%) |
33.82 |
25.82 - 33.82 |
0.9753 times |
Tue 26 November 2024 |
34.28 (28.2%) |
27.22 |
26.72 - 35.40 |
1.524 times |
Thu 31 October 2024 |
26.74 (-3.33%) |
27.50 |
26.48 - 29.85 |
0.9429 times |
Mon 30 September 2024 |
27.66 (1.32%) |
26.59 |
22.34 - 28.39 |
0.7061 times |
DMA SMA EMA moving averages of Ultrapro Midcap UMDD
DMA (daily moving average) of Ultrapro Midcap UMDD
| DMA period | DMA value | | 5 day DMA | 24.41 | | 12 day DMA | 23.87 | | 20 day DMA | 22.91 | | 35 day DMA | 22.17 | | 50 day DMA | 21.72 | | 100 day DMA | 20.95 | | 150 day DMA | 23.55 | | 200 day DMA | 24.94 | EMA (exponential moving average) of Ultrapro Midcap UMDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.32 | 24.29 | 24.35 | | 12 day EMA | 23.81 | 23.71 | 23.62 | | 20 day EMA | 23.23 | 23.11 | 23 | | 35 day EMA | 22.41 | 22.29 | 22.18 | | 50 day EMA | 21.66 | 21.55 | 21.44 |
SMA (simple moving average) of Ultrapro Midcap UMDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.41 | 24.32 | 24.41 | | 12 day SMA | 23.87 | 23.65 | 23.49 | | 20 day SMA | 22.91 | 22.78 | 22.68 | | 35 day SMA | 22.17 | 22.11 | 22.07 | | 50 day SMA | 21.72 | 21.6 | 21.47 | | 100 day SMA | 20.95 | 20.99 | 21.03 | | 150 day SMA | 23.55 | 23.62 | 23.68 | | 200 day SMA | 24.94 | 24.95 | 24.96 |
|
|
