FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DNOV are 44.91 and 45.03 | Daily Target 1 | 44.81 | | Daily Target 2 | 44.88 | | Daily Target 3 | 44.926666666667 | | Daily Target 4 | 45 | | Daily Target 5 | 45.05 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.96 (0.09%) |
44.85 |
44.85 - 44.97 |
0.2556 times |
Fri 11 July 2025 |
44.92 (-0.16%) |
44.84 |
44.84 - 44.94 |
0.5431 times |
Thu 10 July 2025 |
44.99 (0.18%) |
44.86 |
44.86 - 45.00 |
1.0064 times |
Wed 09 July 2025 |
44.91 (0.36%) |
44.88 |
44.81 - 44.91 |
0.5431 times |
Tue 08 July 2025 |
44.75 (0%) |
44.72 |
44.72 - 44.82 |
0.8466 times |
Mon 07 July 2025 |
44.75 (-0.47%) |
44.82 |
44.63 - 44.88 |
1.0064 times |
Thu 03 July 2025 |
44.96 (0.47%) |
44.86 |
44.86 - 44.98 |
2.3482 times |
Wed 02 July 2025 |
44.75 (0.27%) |
44.70 |
44.61 - 44.75 |
1.3259 times |
Tue 01 July 2025 |
44.63 (-0.13%) |
44.62 |
44.57 - 44.71 |
1.7412 times |
Mon 30 June 2025 |
44.69 (0.4%) |
44.58 |
44.53 - 44.69 |
0.3834 times |
Fri 27 June 2025 |
44.51 (0.2%) |
44.48 |
44.31 - 44.62 |
2.0288 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DNOV are 44.91 and 45.03 | Weekly Target 1 | 44.81 | | Weekly Target 2 | 44.88 | | Weekly Target 3 | 44.926666666667 | | Weekly Target 4 | 45 | | Weekly Target 5 | 45.05 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.96 (0.09%) |
44.85 |
44.85 - 44.97 |
0.0331 times |
Fri 11 July 2025 |
44.92 (-0.09%) |
44.82 |
44.63 - 45.00 |
0.5104 times |
Thu 03 July 2025 |
44.96 (1.01%) |
44.58 |
44.53 - 44.98 |
0.7502 times |
Fri 27 June 2025 |
44.51 (2.06%) |
43.69 |
43.58 - 44.62 |
1.0415 times |
Fri 20 June 2025 |
43.61 (0%) |
43.75 |
43.58 - 43.85 |
0.4856 times |
Fri 13 June 2025 |
43.61 (-0.27%) |
43.69 |
43.59 - 43.97 |
0.4836 times |
Fri 06 June 2025 |
43.73 (0.88%) |
43.21 |
43.21 - 43.80 |
0.8638 times |
Fri 30 May 2025 |
43.35 (1.1%) |
43.12 |
43.11 - 43.40 |
0.5394 times |
Fri 23 May 2025 |
42.88 (-1.33%) |
43.33 |
42.68 - 43.56 |
1.5334 times |
Fri 16 May 2025 |
43.46 (2.96%) |
42.82 |
42.76 - 43.48 |
3.759 times |
Fri 09 May 2025 |
42.21 (-0.31%) |
42.01 |
41.92 - 42.42 |
0.7584 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DNOV are 44.77 and 45.2 | Monthly Target 1 | 44.41 | | Monthly Target 2 | 44.69 | | Monthly Target 3 | 44.843333333333 | | Monthly Target 4 | 45.12 | | Monthly Target 5 | 45.27 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.96 (0.6%) |
44.62 |
44.57 - 45.00 |
0.1486 times |
Mon 30 June 2025 |
44.69 (3.09%) |
43.21 |
43.21 - 44.69 |
0.3494 times |
Fri 30 May 2025 |
43.35 (3.51%) |
42.12 |
41.92 - 43.56 |
0.8157 times |
Wed 30 April 2025 |
41.88 (-0.1%) |
41.77 |
39.00 - 42.23 |
0.7138 times |
Mon 31 March 2025 |
41.92 (-3.23%) |
43.46 |
41.48 - 43.46 |
0.7354 times |
Fri 28 February 2025 |
43.32 (-0.53%) |
43.23 |
42.88 - 44.00 |
0.4511 times |
Fri 31 January 2025 |
43.55 (1.61%) |
43.21 |
42.47 - 43.84 |
0.6747 times |
Tue 31 December 2024 |
42.86 (-0.92%) |
43.36 |
42.71 - 43.56 |
1.1017 times |
Tue 26 November 2024 |
43.26 (1.62%) |
42.65 |
42.08 - 43.26 |
4.6493 times |
Thu 31 October 2024 |
42.57 (0.95%) |
42.24 |
41.96 - 42.63 |
0.3602 times |
Mon 30 September 2024 |
42.17 (0.24%) |
41.97 |
41.70 - 42.35 |
0.1721 times |
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value | | 5 day DMA | 44.91 | | 12 day DMA | 44.77 | | 20 day DMA | 44.4 | | 35 day DMA | 43.99 | | 50 day DMA | 43.59 | | 100 day DMA | 42.68 | | 150 day DMA | 42.9 | | 200 day DMA | 42.82 | EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.91 | 44.88 | 44.86 | | 12 day EMA | 44.71 | 44.67 | 44.62 | | 20 day EMA | 44.46 | 44.41 | 44.36 | | 35 day EMA | 44.01 | 43.95 | 43.89 | | 50 day EMA | 43.55 | 43.49 | 43.43 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.91 | 44.86 | 44.87 | | 12 day SMA | 44.77 | 44.7 | 44.64 | | 20 day SMA | 44.4 | 44.35 | 44.3 | | 35 day SMA | 43.99 | 43.94 | 43.9 | | 50 day SMA | 43.59 | 43.53 | 43.46 | | 100 day SMA | 42.68 | 42.67 | 42.66 | | 150 day SMA | 42.9 | 42.89 | 42.88 | | 200 day SMA | 42.82 | 42.81 | 42.8 |
|
|
