FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DNOV are 47.21 and 47.31 | Daily Target 1 | 47.18 | | Daily Target 2 | 47.23 | | Daily Target 3 | 47.283333333333 | | Daily Target 4 | 47.33 | | Daily Target 5 | 47.38 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.27 (0.21%) |
47.33 |
47.24 - 47.34 |
0.1066 times |
Thu 23 October 2025 |
47.17 (0.36%) |
47.06 |
47.06 - 47.17 |
0.1696 times |
Wed 22 October 2025 |
47.00 (-0.25%) |
47.03 |
46.96 - 47.03 |
0.1365 times |
Tue 21 October 2025 |
47.12 (0.13%) |
47.07 |
47.07 - 47.15 |
0.0722 times |
Mon 20 October 2025 |
47.06 (0.49%) |
47.00 |
47.00 - 47.09 |
0.2824 times |
Fri 17 October 2025 |
46.83 (0.39%) |
46.74 |
46.63 - 46.85 |
8.6782 times |
Thu 16 October 2025 |
46.65 (-0.38%) |
46.93 |
46.58 - 46.93 |
0.0402 times |
Wed 15 October 2025 |
46.83 (0.09%) |
46.95 |
46.70 - 46.95 |
0.0665 times |
Tue 14 October 2025 |
46.79 (-0.04%) |
46.64 |
46.64 - 46.91 |
0.1329 times |
Mon 13 October 2025 |
46.81 (0.75%) |
46.76 |
46.76 - 46.83 |
0.3149 times |
Fri 10 October 2025 |
46.46 (-1.17%) |
47.03 |
46.46 - 47.06 |
0.627 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DNOV are 47.12 and 47.5 | Weekly Target 1 | 46.81 | | Weekly Target 2 | 47.04 | | Weekly Target 3 | 47.19 | | Weekly Target 4 | 47.42 | | Weekly Target 5 | 47.57 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.27 (0.94%) |
47.00 |
46.96 - 47.34 |
0.4612 times |
Fri 17 October 2025 |
46.83 (0.8%) |
46.76 |
46.58 - 46.95 |
5.5491 times |
Fri 10 October 2025 |
46.46 (-1%) |
46.95 |
46.46 - 47.06 |
0.9229 times |
Fri 03 October 2025 |
46.93 (0.39%) |
46.81 |
46.77 - 47.00 |
0.8596 times |
Fri 26 September 2025 |
46.75 (0.06%) |
46.62 |
46.51 - 46.80 |
0.6565 times |
Fri 19 September 2025 |
46.72 (0.43%) |
46.59 |
46.47 - 46.80 |
0.422 times |
Fri 12 September 2025 |
46.52 (0.89%) |
46.15 |
46.15 - 46.52 |
0.2362 times |
Fri 05 September 2025 |
46.11 (0.28%) |
45.68 |
45.62 - 46.16 |
0.4619 times |
Fri 29 August 2025 |
45.98 (0%) |
46.02 |
45.95 - 46.02 |
0.0799 times |
Fri 29 August 2025 |
45.98 (0.02%) |
45.91 |
45.87 - 46.14 |
0.3508 times |
Fri 22 August 2025 |
45.97 (0.28%) |
45.85 |
45.52 - 45.99 |
1.1879 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DNOV are 46.87 and 47.75 | Monthly Target 1 | 46.14 | | Monthly Target 2 | 46.71 | | Monthly Target 3 | 47.023333333333 | | Monthly Target 4 | 47.59 | | Monthly Target 5 | 47.9 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.27 (0.96%) |
46.81 |
46.46 - 47.34 |
1.7881 times |
Tue 30 September 2025 |
46.82 (1.83%) |
45.68 |
45.62 - 46.84 |
0.4815 times |
Fri 29 August 2025 |
45.98 (1.46%) |
44.93 |
44.85 - 46.14 |
0.6174 times |
Thu 31 July 2025 |
45.32 (1.41%) |
44.62 |
44.57 - 45.65 |
0.8735 times |
Mon 30 June 2025 |
44.69 (3.09%) |
43.21 |
43.21 - 44.69 |
0.5828 times |
Fri 30 May 2025 |
43.35 (3.51%) |
42.12 |
41.92 - 43.56 |
1.3609 times |
Wed 30 April 2025 |
41.88 (-0.1%) |
41.77 |
39.00 - 42.23 |
1.1908 times |
Mon 31 March 2025 |
41.92 (-3.23%) |
43.46 |
41.48 - 43.46 |
1.2268 times |
Fri 28 February 2025 |
43.32 (-0.53%) |
43.23 |
42.88 - 44.00 |
0.7525 times |
Fri 31 January 2025 |
43.55 (1.61%) |
43.21 |
42.47 - 43.84 |
1.1256 times |
Tue 31 December 2024 |
42.86 (-0.92%) |
43.36 |
42.71 - 43.56 |
1.8379 times |
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value | | 5 day DMA | 47.12 | | 12 day DMA | 46.92 | | 20 day DMA | 46.91 | | 35 day DMA | 46.76 | | 50 day DMA | 46.51 | | 100 day DMA | 45.63 | | 150 day DMA | 44.38 | | 200 day DMA | 44.06 | EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.12 | 47.04 | 46.97 | | 12 day EMA | 46.99 | 46.94 | 46.9 | | 20 day EMA | 46.89 | 46.85 | 46.82 | | 35 day EMA | 46.71 | 46.68 | 46.65 | | 50 day EMA | 46.52 | 46.49 | 46.46 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.12 | 47.04 | 46.93 | | 12 day SMA | 46.92 | 46.9 | 46.88 | | 20 day SMA | 46.91 | 46.89 | 46.86 | | 35 day SMA | 46.76 | 46.72 | 46.69 | | 50 day SMA | 46.51 | 46.48 | 46.45 | | 100 day SMA | 45.63 | 45.59 | 45.55 | | 150 day SMA | 44.38 | 44.35 | 44.32 | | 200 day SMA | 44.06 | 44.04 | 44.02 |
|
|
