FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DNOV are 41.71 and 41.96 | Daily Target 1 | 41.51 | | Daily Target 2 | 41.65 | | Daily Target 3 | 41.756666666667 | | Daily Target 4 | 41.9 | | Daily Target 5 | 42.01 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
41.80 (0.26%) |
41.64 |
41.61 - 41.86 |
0.4117 times |
| Mon 28 April 2025 |
41.69 (0%) |
41.72 |
41.49 - 41.72 |
0.4843 times |
| Fri 25 April 2025 |
41.69 (0.48%) |
41.48 |
41.47 - 41.69 |
0.7403 times |
| Thu 24 April 2025 |
41.49 (1.79%) |
41.37 |
41.34 - 41.50 |
1.0897 times |
| Tue 22 April 2025 |
40.76 (1.07%) |
40.47 |
40.47 - 40.77 |
1.5983 times |
| Mon 21 April 2025 |
40.33 (-1.01%) |
40.37 |
40.10 - 40.40 |
1.7436 times |
| Thu 17 April 2025 |
40.74 (0.15%) |
40.69 |
40.68 - 40.89 |
2.1707 times |
| Wed 16 April 2025 |
40.68 (0%) |
40.85 |
40.51 - 41.00 |
1.7416 times |
| Wed 16 April 2025 |
40.68 (0%) |
40.85 |
40.51 - 41.00 |
0.0099 times |
| Wed 16 April 2025 |
40.68 (0%) |
40.85 |
40.51 - 41.00 |
0.0099 times |
| Wed 16 April 2025 |
40.68 (0%) |
40.85 |
40.51 - 41.00 |
0.0099 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DNOV are 41.65 and 42.02 | Weekly Target 1 | 41.35 | | Weekly Target 2 | 41.57 | | Weekly Target 3 | 41.716666666667 | | Weekly Target 4 | 41.94 | | Weekly Target 5 | 42.09 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
41.80 (0.26%) |
41.72 |
41.49 - 41.86 |
0.1267 times |
| Fri 25 April 2025 |
41.69 (2.33%) |
40.37 |
40.10 - 41.69 |
0.7314 times |
| Thu 17 April 2025 |
40.74 (0.15%) |
40.85 |
40.51 - 41.00 |
0.5533 times |
| Wed 16 April 2025 |
40.68 (0%) |
40.85 |
40.51 - 41.00 |
0.0014 times |
| Wed 16 April 2025 |
40.68 (0%) |
40.85 |
40.51 - 41.00 |
0.0014 times |
| Wed 16 April 2025 |
40.68 (0%) |
40.85 |
40.51 - 41.00 |
0.0014 times |
| Wed 16 April 2025 |
40.68 (0%) |
40.85 |
40.51 - 41.00 |
0.0014 times |
| Wed 16 April 2025 |
40.68 (-0.68%) |
41.50 |
40.51 - 41.50 |
0.5219 times |
| Fri 11 April 2025 |
40.96 (2.68%) |
39.17 |
39.17 - 41.38 |
3.7361 times |
| Fri 04 April 2025 |
39.89 (-4.59%) |
41.57 |
39.00 - 42.23 |
4.3251 times |
| Fri 28 March 2025 |
41.81 (-0.78%) |
42.47 |
41.75 - 42.57 |
0.6232 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DNOV are 40.4 and 43.63 | Monthly Target 1 | 37.78 | | Monthly Target 2 | 39.79 | | Monthly Target 3 | 41.01 | | Monthly Target 4 | 43.02 | | Monthly Target 5 | 44.24 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
41.80 (-0.29%) |
41.77 |
39.00 - 42.23 |
0.6482 times |
| Mon 31 March 2025 |
41.92 (-3.23%) |
43.46 |
41.48 - 43.46 |
0.689 times |
| Fri 28 February 2025 |
43.32 (-0.53%) |
43.23 |
42.88 - 44.00 |
0.4226 times |
| Fri 31 January 2025 |
43.55 (1.61%) |
43.21 |
42.47 - 43.84 |
0.6322 times |
| Tue 31 December 2024 |
42.86 (-0.92%) |
43.36 |
42.71 - 43.56 |
1.0321 times |
| Tue 26 November 2024 |
43.26 (1.62%) |
42.65 |
42.08 - 43.26 |
4.3558 times |
| Thu 31 October 2024 |
42.57 (0.95%) |
42.24 |
41.96 - 42.63 |
0.3375 times |
| Mon 30 September 2024 |
42.17 (0.24%) |
41.97 |
41.70 - 42.35 |
0.1612 times |
| Fri 30 August 2024 |
42.07 (0.96%) |
41.66 |
40.11 - 42.11 |
0.3585 times |
| Wed 31 July 2024 |
41.67 (0.6%) |
41.45 |
41.37 - 41.76 |
1.3629 times |
| Fri 28 June 2024 |
41.42 (1.15%) |
40.98 |
40.86 - 41.51 |
0.6555 times |
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value | | 5 day DMA | 41.49 | | 12 day DMA | 40.99 | | 20 day DMA | 40.87 | | 35 day DMA | 41.3 | | 50 day DMA | 41.77 | | 100 day DMA | 42.56 | | 150 day DMA | 42.57 | | 200 day DMA | 42.36 | EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.5 | 41.35 | 41.18 | | 12 day EMA | 41.21 | 41.1 | 40.99 | | 20 day EMA | 41.19 | 41.13 | 41.07 | | 35 day EMA | 41.47 | 41.45 | 41.44 | | 50 day EMA | 41.91 | 41.91 | 41.92 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.49 | 41.19 | 41 | | 12 day SMA | 40.99 | 40.9 | 40.85 | | 20 day SMA | 40.87 | 40.77 | 40.74 | | 35 day SMA | 41.3 | 41.3 | 41.3 | | 50 day SMA | 41.77 | 41.81 | 41.85 | | 100 day SMA | 42.56 | 42.58 | 42.59 | | 150 day SMA | 42.57 | 42.57 | 42.57 | | 200 day SMA | 42.36 | 42.36 | 42.36 |
|
|
