CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal GAA are 31.73 and 31.79 | Daily Target 1 | 31.68 | | Daily Target 2 | 31.72 | | Daily Target 3 | 31.74 | | Daily Target 4 | 31.78 | | Daily Target 5 | 31.8 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.76 (0.22%) |
31.72 |
31.70 - 31.76 |
0.1315 times |
Wed 22 October 2025 |
31.69 (0%) |
31.73 |
31.56 - 31.77 |
1.1584 times |
Tue 21 October 2025 |
31.69 (-0.22%) |
31.78 |
31.49 - 31.78 |
2.139 times |
Mon 20 October 2025 |
31.76 (0.47%) |
31.65 |
31.65 - 31.87 |
0.2332 times |
Fri 17 October 2025 |
31.61 (-0.06%) |
31.39 |
31.36 - 31.70 |
0.6475 times |
Thu 16 October 2025 |
31.63 (-0.35%) |
31.20 |
31.20 - 31.82 |
0.2102 times |
Wed 15 October 2025 |
31.74 (0.44%) |
31.93 |
31.64 - 31.93 |
0.8132 times |
Tue 14 October 2025 |
31.60 (0.06%) |
31.43 |
31.43 - 31.71 |
1.8208 times |
Mon 13 October 2025 |
31.58 (1.19%) |
31.41 |
31.40 - 31.68 |
2.2628 times |
Fri 10 October 2025 |
31.21 (-0.95%) |
31.53 |
31.21 - 31.53 |
0.5834 times |
Thu 09 October 2025 |
31.51 (-0.57%) |
31.68 |
31.39 - 31.68 |
1.0783 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal GAA are 31.63 and 32.01 | Weekly Target 1 | 31.33 | | Weekly Target 2 | 31.54 | | Weekly Target 3 | 31.706666666667 | | Weekly Target 4 | 31.92 | | Weekly Target 5 | 32.09 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.76 (0.47%) |
31.65 |
31.49 - 31.87 |
0.8702 times |
Fri 17 October 2025 |
31.61 (1.28%) |
31.41 |
31.20 - 31.93 |
1.3673 times |
Fri 10 October 2025 |
31.21 (-1.76%) |
31.79 |
31.21 - 31.84 |
1.4019 times |
Fri 03 October 2025 |
31.77 (0.13%) |
31.73 |
31.55 - 32.05 |
0.8327 times |
Fri 26 September 2025 |
31.73 (-1.03%) |
32.05 |
31.62 - 32.36 |
2.5749 times |
Fri 19 September 2025 |
32.06 (0.34%) |
32.13 |
31.75 - 32.35 |
1.1425 times |
Fri 12 September 2025 |
31.95 (1.14%) |
32.00 |
31.60 - 32.00 |
0.8023 times |
Fri 05 September 2025 |
31.59 (0.19%) |
31.33 |
31.30 - 31.66 |
0.2772 times |
Fri 29 August 2025 |
31.53 (0%) |
31.76 |
31.34 - 31.76 |
0.1344 times |
Fri 29 August 2025 |
31.53 (0.19%) |
31.65 |
30.73 - 31.76 |
0.5965 times |
Fri 22 August 2025 |
31.47 (1.29%) |
31.03 |
30.77 - 31.51 |
0.8317 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal GAA are 31.48 and 32.33 | Monthly Target 1 | 30.82 | | Monthly Target 2 | 31.29 | | Monthly Target 3 | 31.67 | | Monthly Target 4 | 32.14 | | Monthly Target 5 | 32.52 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.76 (0.6%) |
31.56 |
31.20 - 32.05 |
0.8411 times |
Tue 30 September 2025 |
31.57 (0.13%) |
31.33 |
31.30 - 32.36 |
1.103 times |
Fri 29 August 2025 |
31.53 (3.68%) |
30.45 |
29.99 - 31.76 |
0.6096 times |
Thu 31 July 2025 |
30.41 (-0.46%) |
30.45 |
30.00 - 31.01 |
1.1992 times |
Mon 30 June 2025 |
30.55 (3.04%) |
29.70 |
29.63 - 30.72 |
1.1109 times |
Fri 30 May 2025 |
29.65 (2.99%) |
28.89 |
28.88 - 29.89 |
0.7709 times |
Wed 30 April 2025 |
28.79 (-1.13%) |
29.03 |
26.80 - 29.28 |
1.1785 times |
Mon 31 March 2025 |
29.12 (0.21%) |
29.29 |
28.54 - 29.75 |
1.0784 times |
Fri 28 February 2025 |
29.06 (0.59%) |
28.93 |
27.53 - 29.49 |
0.5823 times |
Fri 31 January 2025 |
28.89 (0.94%) |
28.33 |
28.09 - 29.16 |
1.526 times |
Tue 31 December 2024 |
28.62 (-2.19%) |
28.92 |
28.28 - 29.43 |
0.7803 times |
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value | | 5 day DMA | 31.7 | | 12 day DMA | 31.62 | | 20 day DMA | 31.66 | | 35 day DMA | 31.77 | | 50 day DMA | 31.63 | | 100 day DMA | 31.06 | | 150 day DMA | 30.34 | | 200 day DMA | 30 | EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.71 | 31.68 | 31.68 | | 12 day EMA | 31.68 | 31.66 | 31.66 | | 20 day EMA | 31.68 | 31.67 | 31.67 | | 35 day EMA | 31.62 | 31.61 | 31.61 | | 50 day EMA | 31.58 | 31.57 | 31.57 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.7 | 31.68 | 31.69 | | 12 day SMA | 31.62 | 31.61 | 31.61 | | 20 day SMA | 31.66 | 31.67 | 31.68 | | 35 day SMA | 31.77 | 31.77 | 31.76 | | 50 day SMA | 31.63 | 31.62 | 31.61 | | 100 day SMA | 31.06 | 31.04 | 31.02 | | 150 day SMA | 30.34 | 30.33 | 30.31 | | 200 day SMA | 30 | 29.99 | 29.97 |
|
|
