CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal GAA are 30.29 and 30.41 | Daily Target 1 | 30.26 | | Daily Target 2 | 30.31 | | Daily Target 3 | 30.38 | | Daily Target 4 | 30.43 | | Daily Target 5 | 30.5 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.36 (-0.16%) |
30.45 |
30.33 - 30.45 |
0.5529 times |
Thu 31 July 2025 |
30.41 (-0.33%) |
30.45 |
30.41 - 30.45 |
0.2644 times |
Wed 30 July 2025 |
30.51 (-0.62%) |
30.70 |
30.45 - 30.75 |
0.3606 times |
Tue 29 July 2025 |
30.70 (0%) |
30.64 |
30.62 - 30.72 |
0.6731 times |
Mon 28 July 2025 |
30.70 (0.07%) |
31.00 |
30.62 - 31.00 |
1.1058 times |
Fri 25 July 2025 |
30.68 (-0.68%) |
30.51 |
30.51 - 30.88 |
0.8413 times |
Thu 24 July 2025 |
30.89 (-0.13%) |
30.89 |
30.85 - 30.94 |
0.7212 times |
Wed 23 July 2025 |
30.93 (0.65%) |
30.81 |
30.77 - 31.01 |
2.5962 times |
Tue 22 July 2025 |
30.73 (0.75%) |
30.44 |
30.44 - 30.73 |
1.3462 times |
Mon 21 July 2025 |
30.50 (-0.07%) |
30.00 |
30.00 - 30.52 |
1.5385 times |
Fri 18 July 2025 |
30.52 (-0.16%) |
30.63 |
30.50 - 30.63 |
0.3702 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal GAA are 30.01 and 30.68 | Weekly Target 1 | 29.89 | | Weekly Target 2 | 30.13 | | Weekly Target 3 | 30.563333333333 | | Weekly Target 4 | 30.8 | | Weekly Target 5 | 31.23 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.36 (-1.04%) |
31.00 |
30.33 - 31.00 |
0.4497 times |
Fri 25 July 2025 |
30.68 (0.52%) |
30.00 |
30.00 - 31.01 |
1.0712 times |
Fri 18 July 2025 |
30.52 (-0.16%) |
30.65 |
30.28 - 30.65 |
1.306 times |
Fri 11 July 2025 |
30.57 (-0.29%) |
30.58 |
30.23 - 30.85 |
1.8317 times |
Thu 03 July 2025 |
30.66 (0.59%) |
30.38 |
30.35 - 30.71 |
0.5447 times |
Fri 27 June 2025 |
30.48 (0.49%) |
30.62 |
30.10 - 30.62 |
2.0656 times |
Fri 20 June 2025 |
30.33 (0.1%) |
30.43 |
30.30 - 30.72 |
0.2998 times |
Fri 13 June 2025 |
30.30 (0.53%) |
30.22 |
29.91 - 30.45 |
1.2759 times |
Fri 06 June 2025 |
30.14 (1.65%) |
29.70 |
29.63 - 30.49 |
0.8263 times |
Fri 30 May 2025 |
29.65 (0.27%) |
29.62 |
29.54 - 29.73 |
0.329 times |
Fri 23 May 2025 |
29.57 (-0.03%) |
29.80 |
29.30 - 29.80 |
0.6508 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal GAA are 30.29 and 30.41 | Monthly Target 1 | 30.26 | | Monthly Target 2 | 30.31 | | Monthly Target 3 | 30.38 | | Monthly Target 4 | 30.43 | | Monthly Target 5 | 30.5 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.36 (-0.16%) |
30.45 |
30.33 - 30.45 |
0.0215 times |
Thu 31 July 2025 |
30.41 (-0.46%) |
30.45 |
30.00 - 31.01 |
1.2712 times |
Mon 30 June 2025 |
30.55 (3.04%) |
29.70 |
29.63 - 30.72 |
1.1776 times |
Fri 30 May 2025 |
29.65 (2.99%) |
28.89 |
28.88 - 29.89 |
0.8172 times |
Wed 30 April 2025 |
28.79 (-1.13%) |
29.03 |
26.80 - 29.28 |
1.2493 times |
Mon 31 March 2025 |
29.12 (0.21%) |
29.29 |
28.54 - 29.75 |
1.1431 times |
Fri 28 February 2025 |
29.06 (0.59%) |
28.93 |
27.53 - 29.49 |
0.6173 times |
Fri 31 January 2025 |
28.89 (0.94%) |
28.33 |
28.09 - 29.16 |
1.6176 times |
Tue 31 December 2024 |
28.62 (-2.19%) |
28.92 |
28.28 - 29.43 |
0.8272 times |
Tue 26 November 2024 |
29.26 (1.46%) |
28.98 |
28.73 - 29.60 |
1.258 times |
Thu 31 October 2024 |
28.84 (-2.9%) |
29.67 |
28.60 - 29.99 |
2.9558 times |
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value | | 5 day DMA | 30.54 | | 12 day DMA | 30.63 | | 20 day DMA | 30.56 | | 35 day DMA | 30.5 | | 50 day DMA | 30.29 | | 100 day DMA | 29.56 | | 150 day DMA | 29.34 | | 200 day DMA | 29.27 | EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.49 | 30.56 | 30.64 | | 12 day EMA | 30.57 | 30.61 | 30.65 | | 20 day EMA | 30.53 | 30.55 | 30.57 | | 35 day EMA | 30.42 | 30.42 | 30.42 | | 50 day EMA | 30.24 | 30.24 | 30.23 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.54 | 30.6 | 30.7 | | 12 day SMA | 30.63 | 30.63 | 30.63 | | 20 day SMA | 30.56 | 30.58 | 30.59 | | 35 day SMA | 30.5 | 30.49 | 30.48 | | 50 day SMA | 30.29 | 30.27 | 30.25 | | 100 day SMA | 29.56 | 29.55 | 29.53 | | 150 day SMA | 29.34 | 29.32 | 29.31 | | 200 day SMA | 29.27 | 29.27 | 29.26 |
|
|
