CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal GAA are 30.41 and 30.84 | Daily Target 1 | 30.07 | | Daily Target 2 | 30.32 | | Daily Target 3 | 30.5 | | Daily Target 4 | 30.75 | | Daily Target 5 | 30.93 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.57 (0.07%) |
30.25 |
30.25 - 30.68 |
1.2611 times |
Thu 10 July 2025 |
30.55 (0.33%) |
30.40 |
30.40 - 30.85 |
1.2908 times |
Wed 09 July 2025 |
30.45 (0.53%) |
30.49 |
30.27 - 30.49 |
0.4006 times |
Tue 08 July 2025 |
30.29 (-0.59%) |
30.23 |
30.23 - 30.63 |
2.1513 times |
Mon 07 July 2025 |
30.47 (-0.62%) |
30.58 |
30.45 - 30.66 |
2.3294 times |
Thu 03 July 2025 |
30.66 (0.23%) |
30.61 |
30.61 - 30.71 |
0.178 times |
Wed 02 July 2025 |
30.59 (0.3%) |
30.50 |
30.44 - 30.62 |
0.4006 times |
Tue 01 July 2025 |
30.50 (-0.16%) |
30.45 |
30.38 - 30.55 |
1.0534 times |
Mon 30 June 2025 |
30.55 (0.23%) |
30.38 |
30.35 - 30.55 |
0.5786 times |
Fri 27 June 2025 |
30.48 (0.2%) |
30.16 |
30.16 - 30.59 |
0.3561 times |
Thu 26 June 2025 |
30.42 (0.26%) |
30.37 |
30.33 - 30.58 |
1.1128 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal GAA are 30.09 and 30.71 | Weekly Target 1 | 29.93 | | Weekly Target 2 | 30.25 | | Weekly Target 3 | 30.55 | | Weekly Target 4 | 30.87 | | Weekly Target 5 | 31.17 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.57 (-0.29%) |
30.58 |
30.23 - 30.85 |
1.8352 times |
Thu 03 July 2025 |
30.66 (0.59%) |
30.38 |
30.35 - 30.71 |
0.5458 times |
Fri 27 June 2025 |
30.48 (0.49%) |
30.62 |
30.10 - 30.62 |
2.0696 times |
Fri 20 June 2025 |
30.33 (0.1%) |
30.43 |
30.30 - 30.72 |
0.3004 times |
Fri 13 June 2025 |
30.30 (0.53%) |
30.22 |
29.91 - 30.45 |
1.2784 times |
Fri 06 June 2025 |
30.14 (1.65%) |
29.70 |
29.63 - 30.49 |
0.8278 times |
Fri 30 May 2025 |
29.65 (0.27%) |
29.62 |
29.54 - 29.73 |
0.3297 times |
Fri 23 May 2025 |
29.57 (-0.03%) |
29.80 |
29.30 - 29.80 |
0.652 times |
Fri 16 May 2025 |
29.58 (1.09%) |
29.89 |
29.06 - 29.89 |
1.6264 times |
Fri 09 May 2025 |
29.26 (0.72%) |
28.92 |
28.91 - 29.52 |
0.5348 times |
Fri 02 May 2025 |
29.05 (1.08%) |
28.97 |
28.58 - 29.26 |
0.7839 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal GAA are 30.4 and 31.02 | Monthly Target 1 | 29.93 | | Monthly Target 2 | 30.25 | | Monthly Target 3 | 30.55 | | Monthly Target 4 | 30.87 | | Monthly Target 5 | 31.17 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.57 (0.07%) |
30.45 |
30.23 - 30.85 |
0.4664 times |
Mon 30 June 2025 |
30.55 (3.04%) |
29.70 |
29.63 - 30.72 |
0.9626 times |
Fri 30 May 2025 |
29.65 (2.99%) |
28.89 |
28.88 - 29.89 |
0.668 times |
Wed 30 April 2025 |
28.79 (-1.13%) |
29.03 |
26.80 - 29.28 |
1.0212 times |
Mon 31 March 2025 |
29.12 (0.21%) |
29.29 |
28.54 - 29.75 |
0.9344 times |
Fri 28 February 2025 |
29.06 (0.59%) |
28.93 |
27.53 - 29.49 |
0.5046 times |
Fri 31 January 2025 |
28.89 (0.94%) |
28.33 |
28.09 - 29.16 |
1.3223 times |
Tue 31 December 2024 |
28.62 (-2.19%) |
28.92 |
28.28 - 29.43 |
0.6762 times |
Tue 26 November 2024 |
29.26 (1.46%) |
28.98 |
28.73 - 29.60 |
1.0283 times |
Thu 31 October 2024 |
28.84 (-2.9%) |
29.67 |
28.60 - 29.99 |
2.4161 times |
Mon 30 September 2024 |
29.70 (1.19%) |
29.46 |
28.65 - 30.10 |
1.184 times |
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value | | 5 day DMA | 30.47 | | 12 day DMA | 30.49 | | 20 day DMA | 30.42 | | 35 day DMA | 30.15 | | 50 day DMA | 29.87 | | 100 day DMA | 29.34 | | 150 day DMA | 29.18 | | 200 day DMA | 29.19 | EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.51 | 30.48 | 30.45 | | 12 day EMA | 30.46 | 30.44 | 30.42 | | 20 day EMA | 30.37 | 30.35 | 30.33 | | 35 day EMA | 30.12 | 30.09 | 30.06 | | 50 day EMA | 29.83 | 29.8 | 29.77 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.47 | 30.48 | 30.49 | | 12 day SMA | 30.49 | 30.47 | 30.45 | | 20 day SMA | 30.42 | 30.41 | 30.38 | | 35 day SMA | 30.15 | 30.12 | 30.1 | | 50 day SMA | 29.87 | 29.84 | 29.8 | | 100 day SMA | 29.34 | 29.33 | 29.31 | | 150 day SMA | 29.18 | 29.17 | 29.16 | | 200 day SMA | 29.19 | 29.19 | 29.18 |
|
|
