DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYF are 120.64 and 121.43 | Daily Target 1 | 120.42 | | Daily Target 2 | 120.86 | | Daily Target 3 | 121.21333333333 | | Daily Target 4 | 121.65 | | Daily Target 5 | 122 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
121.29 (-0.64%) |
121.34 |
120.78 - 121.57 |
1.5812 times |
Thu 10 July 2025 |
122.07 (0.68%) |
121.12 |
121.06 - 122.18 |
0.3215 times |
Wed 09 July 2025 |
121.25 (0.32%) |
121.59 |
120.76 - 121.59 |
0.2729 times |
Tue 08 July 2025 |
120.86 (-0.8%) |
121.67 |
120.63 - 121.67 |
0.2707 times |
Mon 07 July 2025 |
121.83 (-0.93%) |
122.72 |
121.19 - 123.07 |
0.7199 times |
Thu 03 July 2025 |
122.97 (0.99%) |
122.20 |
122.05 - 123.11 |
0.2012 times |
Wed 02 July 2025 |
121.77 (0.06%) |
121.73 |
120.84 - 121.82 |
0.6658 times |
Tue 01 July 2025 |
121.70 (0.59%) |
120.85 |
120.77 - 121.88 |
1.5494 times |
Mon 30 June 2025 |
120.99 (0.83%) |
120.70 |
120.43 - 121.14 |
2.3582 times |
Fri 27 June 2025 |
119.99 (0.2%) |
119.76 |
119.40 - 120.63 |
2.0591 times |
Thu 26 June 2025 |
119.75 (1.07%) |
118.68 |
118.68 - 119.89 |
0.9757 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYF are 119.74 and 122.18 | Weekly Target 1 | 119.22 | | Weekly Target 2 | 120.26 | | Weekly Target 3 | 121.66333333333 | | Weekly Target 4 | 122.7 | | Weekly Target 5 | 124.1 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
121.29 (-1.37%) |
122.72 |
120.63 - 123.07 |
0.8587 times |
Thu 03 July 2025 |
122.97 (2.48%) |
120.70 |
120.43 - 123.11 |
1.2949 times |
Fri 27 June 2025 |
119.99 (3.45%) |
115.88 |
115.05 - 120.63 |
2.1772 times |
Fri 20 June 2025 |
115.99 (1.42%) |
114.67 |
113.94 - 116.45 |
0.5995 times |
Fri 13 June 2025 |
114.37 (-2.21%) |
117.14 |
114.10 - 117.14 |
1.1957 times |
Fri 06 June 2025 |
116.95 (0.78%) |
115.55 |
114.76 - 117.25 |
0.8583 times |
Fri 30 May 2025 |
116.05 (1.44%) |
115.43 |
114.84 - 116.65 |
0.3866 times |
Fri 23 May 2025 |
114.40 (-3.06%) |
117.06 |
113.12 - 118.11 |
0.7185 times |
Fri 16 May 2025 |
118.01 (4.14%) |
116.42 |
115.08 - 118.05 |
1.3085 times |
Fri 09 May 2025 |
113.32 (0.23%) |
112.08 |
111.12 - 114.50 |
0.6022 times |
Fri 02 May 2025 |
113.06 (3.54%) |
109.42 |
107.82 - 113.35 |
1.3086 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYF are 120.96 and 123.44 | Monthly Target 1 | 119.2 | | Monthly Target 2 | 120.24 | | Monthly Target 3 | 121.67666666667 | | Monthly Target 4 | 122.72 | | Monthly Target 5 | 124.16 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
121.29 (0.25%) |
120.85 |
120.63 - 123.11 |
0.3826 times |
Mon 30 June 2025 |
120.99 (4.26%) |
115.55 |
113.94 - 121.14 |
1.3824 times |
Fri 30 May 2025 |
116.05 (4.98%) |
110.23 |
109.70 - 118.11 |
0.8123 times |
Wed 30 April 2025 |
110.54 (-2.05%) |
112.46 |
95.34 - 114.26 |
1.4795 times |
Mon 31 March 2025 |
112.85 (-4.69%) |
118.87 |
107.09 - 119.58 |
1.7968 times |
Fri 28 February 2025 |
118.40 (0.25%) |
115.96 |
114.26 - 119.67 |
0.7451 times |
Fri 31 January 2025 |
118.11 (6.81%) |
111.25 |
107.75 - 119.31 |
1.0941 times |
Tue 31 December 2024 |
110.58 (-6.9%) |
117.03 |
108.26 - 117.03 |
0.7445 times |
Tue 26 November 2024 |
118.78 (11.28%) |
107.12 |
105.28 - 119.03 |
0.6586 times |
Thu 31 October 2024 |
106.74 (2.73%) |
103.53 |
102.15 - 110.10 |
0.904 times |
Mon 30 September 2024 |
103.90 (-1.09%) |
104.54 |
98.62 - 105.20 |
0.9367 times |
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value | | 5 day DMA | 121.46 | | 12 day DMA | 121.08 | | 20 day DMA | 119.03 | | 35 day DMA | 117.68 | | 50 day DMA | 116.55 | | 100 day DMA | 113.35 | | 150 day DMA | 113.74 | | 200 day DMA | 112.43 | EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.48 | 121.57 | 121.32 | | 12 day EMA | 120.71 | 120.6 | 120.33 | | 20 day EMA | 119.62 | 119.44 | 119.16 | | 35 day EMA | 117.93 | 117.73 | 117.47 | | 50 day EMA | 116.29 | 116.09 | 115.85 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.46 | 121.8 | 121.74 | | 12 day SMA | 121.08 | 120.86 | 120.45 | | 20 day SMA | 119.03 | 118.77 | 118.47 | | 35 day SMA | 117.68 | 117.58 | 117.46 | | 50 day SMA | 116.55 | 116.32 | 116.06 | | 100 day SMA | 113.35 | 113.32 | 113.28 | | 150 day SMA | 113.74 | 113.72 | 113.7 | | 200 day SMA | 112.43 | 112.34 | 112.24 |
|
|
