DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYF are 123.07 and 124.15 | Daily Target 1 | 122.23 | | Daily Target 2 | 122.83 | | Daily Target 3 | 123.31 | | Daily Target 4 | 123.91 | | Daily Target 5 | 124.39 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
123.43 (1.19%) |
122.71 |
122.71 - 123.79 |
0.6088 times |
Thu 23 October 2025 |
121.98 (0.21%) |
122.04 |
121.38 - 122.31 |
0.4658 times |
Wed 22 October 2025 |
121.73 (-0.6%) |
122.65 |
120.92 - 122.65 |
1.0179 times |
Tue 21 October 2025 |
122.47 (-0.28%) |
122.73 |
122.46 - 123.39 |
1.1834 times |
Mon 20 October 2025 |
122.82 (1.25%) |
122.04 |
121.82 - 123.14 |
1.1257 times |
Fri 17 October 2025 |
121.30 (0.37%) |
121.04 |
120.45 - 121.69 |
1.7058 times |
Thu 16 October 2025 |
120.85 (-2.92%) |
124.00 |
120.30 - 124.08 |
1.5667 times |
Wed 15 October 2025 |
124.48 (-0.06%) |
125.30 |
123.73 - 125.65 |
0.7581 times |
Tue 14 October 2025 |
124.55 (1.1%) |
122.69 |
122.09 - 125.47 |
0.7856 times |
Mon 13 October 2025 |
123.20 (-1.9%) |
122.83 |
122.50 - 123.53 |
0.7822 times |
Tue 07 October 2025 |
125.58 (-0.04%) |
125.98 |
124.98 - 126.21 |
0.4601 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYF are 122.18 and 125.05 | Weekly Target 1 | 119.84 | | Weekly Target 2 | 121.64 | | Weekly Target 3 | 122.71333333333 | | Weekly Target 4 | 124.51 | | Weekly Target 5 | 125.58 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
123.43 (1.76%) |
122.04 |
120.92 - 123.79 |
0.9742 times |
Fri 17 October 2025 |
121.30 (-3.41%) |
122.83 |
120.30 - 125.65 |
1.2391 times |
Tue 07 October 2025 |
125.58 (-0.07%) |
126.33 |
124.88 - 126.53 |
0.238 times |
Fri 03 October 2025 |
125.67 (-0.86%) |
127.25 |
124.16 - 127.52 |
2.4162 times |
Fri 26 September 2025 |
126.76 (-0.27%) |
126.19 |
125.20 - 128.08 |
0.7467 times |
Fri 19 September 2025 |
127.10 (0.53%) |
126.76 |
124.53 - 127.41 |
1.2454 times |
Fri 12 September 2025 |
126.43 (2.03%) |
124.26 |
123.53 - 127.04 |
1.054 times |
Fri 05 September 2025 |
123.92 (-1.44%) |
124.92 |
123.27 - 126.58 |
0.9837 times |
Fri 29 August 2025 |
125.73 (0%) |
125.65 |
125.37 - 126.08 |
0.1985 times |
Fri 29 August 2025 |
125.73 (0.62%) |
124.89 |
123.91 - 126.08 |
0.9042 times |
Fri 22 August 2025 |
124.96 (1.92%) |
122.34 |
122.10 - 125.39 |
3.4832 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYF are 118.75 and 124.98 | Monthly Target 1 | 117.19 | | Monthly Target 2 | 120.31 | | Monthly Target 3 | 123.42 | | Monthly Target 4 | 126.54 | | Monthly Target 5 | 129.65 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
123.43 (-2.53%) |
126.03 |
120.30 - 126.53 |
0.6751 times |
Tue 30 September 2025 |
126.64 (0.72%) |
124.92 |
123.27 - 128.08 |
0.7262 times |
Fri 29 August 2025 |
125.73 (2.93%) |
120.50 |
118.60 - 126.08 |
1.1292 times |
Thu 31 July 2025 |
122.15 (0.96%) |
120.85 |
119.13 - 124.56 |
0.8049 times |
Mon 30 June 2025 |
120.99 (4.26%) |
115.55 |
113.94 - 121.14 |
1.2603 times |
Fri 30 May 2025 |
116.05 (4.98%) |
110.23 |
109.70 - 118.11 |
0.7406 times |
Wed 30 April 2025 |
110.54 (-2.05%) |
112.46 |
95.34 - 114.26 |
1.3488 times |
Mon 31 March 2025 |
112.85 (-4.69%) |
118.87 |
107.09 - 119.58 |
1.6381 times |
Fri 28 February 2025 |
118.40 (0.25%) |
115.96 |
114.26 - 119.67 |
0.6792 times |
Fri 31 January 2025 |
118.11 (6.81%) |
111.25 |
107.75 - 119.31 |
0.9975 times |
Tue 31 December 2024 |
110.58 (-6.9%) |
117.03 |
108.26 - 117.03 |
0.6787 times |
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value | | 5 day DMA | 122.49 | | 12 day DMA | 123.17 | | 20 day DMA | 124.28 | | 35 day DMA | 124.91 | | 50 day DMA | 124.71 | | 100 day DMA | 122.26 | | 150 day DMA | 118.32 | | 200 day DMA | 117.48 | EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.62 | 122.22 | 122.34 | | 12 day EMA | 123.16 | 123.11 | 123.31 | | 20 day EMA | 123.73 | 123.76 | 123.95 | | 35 day EMA | 124.02 | 124.05 | 124.17 | | 50 day EMA | 124.24 | 124.27 | 124.36 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.49 | 122.06 | 121.83 | | 12 day SMA | 123.17 | 123.36 | 123.58 | | 20 day SMA | 124.28 | 124.44 | 124.68 | | 35 day SMA | 124.91 | 124.95 | 125.06 | | 50 day SMA | 124.71 | 124.7 | 124.69 | | 100 day SMA | 122.26 | 122.18 | 122.13 | | 150 day SMA | 118.32 | 118.24 | 118.18 | | 200 day SMA | 117.48 | 117.42 | 117.36 |
|
|
