DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYF are 103.34 and 105.85 | Daily Target 1 | 102.8 | | Daily Target 2 | 103.88 | | Daily Target 3 | 105.30666666667 | | Daily Target 4 | 106.39 | | Daily Target 5 | 107.82 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
104.97 (0%) |
106.33 |
104.22 - 106.73 |
0 times |
Wed 16 April 2025 |
104.97 (0%) |
106.33 |
104.22 - 106.73 |
0 times |
Wed 16 April 2025 |
104.97 (0%) |
106.33 |
104.22 - 106.73 |
0 times |
Wed 16 April 2025 |
104.97 (0%) |
106.33 |
104.22 - 106.73 |
0 times |
Wed 16 April 2025 |
104.97 (-1.61%) |
106.33 |
104.22 - 106.73 |
0.5299 times |
Tue 15 April 2025 |
106.69 (0.19%) |
107.05 |
106.67 - 108.21 |
0.6481 times |
Mon 14 April 2025 |
106.49 (1.26%) |
106.78 |
105.74 - 107.27 |
1.2673 times |
Fri 11 April 2025 |
105.17 (1.46%) |
102.89 |
102.36 - 105.66 |
2.0377 times |
Thu 10 April 2025 |
103.66 (-2.86%) |
105.10 |
100.67 - 105.30 |
3.5242 times |
Wed 09 April 2025 |
106.71 (7.54%) |
97.73 |
97.10 - 107.58 |
1.9928 times |
Tue 08 April 2025 |
99.23 (-0.38%) |
103.49 |
97.85 - 104.43 |
1.7283 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYF are 103.34 and 105.85 | Weekly Target 1 | 102.8 | | Weekly Target 2 | 103.88 | | Weekly Target 3 | 105.30666666667 | | Weekly Target 4 | 106.39 | | Weekly Target 5 | 107.82 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
104.97 (0%) |
106.33 |
104.22 - 106.73 |
0 times |
Wed 16 April 2025 |
104.97 (0%) |
106.33 |
104.22 - 106.73 |
0 times |
Wed 16 April 2025 |
104.97 (0%) |
106.33 |
104.22 - 106.73 |
0 times |
Wed 16 April 2025 |
104.97 (0%) |
106.33 |
104.22 - 106.73 |
0 times |
Wed 16 April 2025 |
104.97 (-0.19%) |
106.78 |
104.22 - 108.21 |
0.3505 times |
Fri 11 April 2025 |
105.17 (5.34%) |
97.04 |
95.34 - 107.58 |
1.7855 times |
Fri 04 April 2025 |
99.84 (-10.61%) |
110.62 |
99.38 - 114.26 |
1.2061 times |
Fri 28 March 2025 |
111.69 (-0.48%) |
113.49 |
111.17 - 116.05 |
0.7247 times |
Fri 21 March 2025 |
112.23 (1.68%) |
110.21 |
110.15 - 113.42 |
2.4223 times |
Fri 14 March 2025 |
110.38 (-0.98%) |
109.51 |
107.09 - 110.62 |
3.5108 times |
Fri 07 March 2025 |
111.47 (-5.85%) |
118.87 |
109.38 - 119.58 |
1.2179 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYF are 90.7 and 109.62 | Monthly Target 1 | 85.94 | | Monthly Target 2 | 95.45 | | Monthly Target 3 | 104.85666666667 | | Monthly Target 4 | 114.37 | | Monthly Target 5 | 123.78 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
104.97 (-6.98%) |
112.46 |
95.34 - 114.26 |
0.7916 times |
Mon 31 March 2025 |
112.85 (-4.69%) |
118.87 |
107.09 - 119.58 |
1.9549 times |
Fri 28 February 2025 |
118.40 (0.25%) |
115.96 |
114.26 - 119.67 |
0.8106 times |
Fri 31 January 2025 |
118.11 (6.81%) |
111.25 |
107.75 - 119.31 |
1.1903 times |
Tue 31 December 2024 |
110.58 (-6.9%) |
117.03 |
108.26 - 117.03 |
0.81 times |
Tue 26 November 2024 |
118.78 (11.28%) |
107.12 |
105.28 - 119.03 |
0.7165 times |
Thu 31 October 2024 |
106.74 (2.73%) |
103.53 |
102.15 - 110.10 |
0.9835 times |
Mon 30 September 2024 |
103.90 (-1.09%) |
104.54 |
98.62 - 105.20 |
1.0191 times |
Fri 30 August 2024 |
105.05 (3.71%) |
101.44 |
92.83 - 105.12 |
0.5199 times |
Wed 31 July 2024 |
101.29 (7.11%) |
95.17 |
94.54 - 102.17 |
1.2036 times |
Fri 28 June 2024 |
94.57 (-0.71%) |
95.44 |
92.00 - 95.46 |
0.7908 times |
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value | | 5 day DMA | 104.97 | | 12 day DMA | 104.37 | | 20 day DMA | 106.99 | | 35 day DMA | 108.89 | | 50 day DMA | 111.44 | | 100 day DMA | 112.89 | | 150 day DMA | 110.83 | | 200 day DMA | 108 | EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.06 | 105.1 | 105.16 | | 12 day EMA | 105.58 | 105.69 | 105.82 | | 20 day EMA | 106.69 | 106.87 | 107.07 | | 35 day EMA | 108.96 | 109.19 | 109.44 | | 50 day EMA | 111.34 | 111.6 | 111.87 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.97 | 105.31 | 105.62 | | 12 day SMA | 104.37 | 103.94 | 104.15 | | 20 day SMA | 106.99 | 107.36 | 107.74 | | 35 day SMA | 108.89 | 109.27 | 109.59 | | 50 day SMA | 111.44 | 111.73 | 111.99 | | 100 day SMA | 112.89 | 112.99 | 113.09 | | 150 day SMA | 110.83 | 110.81 | 110.79 | | 200 day SMA | 108 | 107.94 | 107.89 |
|
|
