InnovatorS UAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UAPR are 28.91 and 29.21 | Daily Target 1 | 28.84 | | Daily Target 2 | 28.97 | | Daily Target 3 | 29.136666666667 | | Daily Target 4 | 29.27 | | Daily Target 5 | 29.44 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.11 (0%) |
29.30 |
29.00 - 29.30 |
0 times |
Wed 16 April 2025 |
29.11 (0%) |
29.30 |
29.00 - 29.30 |
0.3237 times |
Wed 16 April 2025 |
29.11 (0%) |
29.30 |
29.00 - 29.30 |
0 times |
Wed 16 April 2025 |
29.11 (0%) |
29.30 |
29.00 - 29.30 |
0 times |
Wed 16 April 2025 |
29.11 (-1.05%) |
29.30 |
29.00 - 29.30 |
0 times |
Tue 15 April 2025 |
29.42 (-0.2%) |
29.48 |
29.39 - 29.54 |
2.2143 times |
Mon 14 April 2025 |
29.48 (0.55%) |
29.53 |
29.35 - 29.58 |
3.2566 times |
Fri 11 April 2025 |
29.32 (0.83%) |
29.05 |
28.98 - 29.35 |
0.7464 times |
Thu 10 April 2025 |
29.08 (-1.56%) |
29.23 |
28.74 - 29.33 |
1.8631 times |
Wed 09 April 2025 |
29.54 (4.2%) |
28.30 |
28.22 - 29.58 |
1.5959 times |
Tue 08 April 2025 |
28.35 (-0.7%) |
28.92 |
28.19 - 29.07 |
5.595 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UAPR are 28.91 and 29.21 | Weekly Target 1 | 28.84 | | Weekly Target 2 | 28.97 | | Weekly Target 3 | 29.136666666667 | | Weekly Target 4 | 29.27 | | Weekly Target 5 | 29.44 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.11 (0%) |
29.30 |
29.00 - 29.30 |
0 times |
Wed 16 April 2025 |
29.11 (0%) |
29.30 |
29.00 - 29.30 |
0.0848 times |
Wed 16 April 2025 |
29.11 (0%) |
29.30 |
29.00 - 29.30 |
0 times |
Wed 16 April 2025 |
29.11 (0%) |
29.30 |
29.00 - 29.30 |
0 times |
Wed 16 April 2025 |
29.11 (-0.72%) |
29.53 |
29.00 - 29.58 |
1.4331 times |
Fri 11 April 2025 |
29.32 (2.59%) |
28.18 |
28.00 - 29.58 |
3.1267 times |
Fri 04 April 2025 |
28.58 (-3.77%) |
29.40 |
28.55 - 30.07 |
3.4137 times |
Fri 28 March 2025 |
29.70 (-1.62%) |
30.46 |
29.68 - 30.74 |
0.436 times |
Fri 21 March 2025 |
30.19 (0.67%) |
30.17 |
29.84 - 30.35 |
0.491 times |
Fri 14 March 2025 |
29.99 (-2.15%) |
30.25 |
29.37 - 30.28 |
1.0146 times |
Fri 07 March 2025 |
30.65 (-2.3%) |
31.60 |
30.19 - 31.60 |
0.6288 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UAPR are 27.52 and 29.59 | Monthly Target 1 | 26.99 | | Monthly Target 2 | 28.05 | | Monthly Target 3 | 29.06 | | Monthly Target 4 | 30.12 | | Monthly Target 5 | 31.13 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.11 (-2.51%) |
29.82 |
28.00 - 30.07 |
1.8982 times |
Mon 31 March 2025 |
29.86 (-4.81%) |
31.60 |
29.22 - 31.60 |
0.7762 times |
Fri 28 February 2025 |
31.37 (-0.16%) |
31.15 |
30.98 - 31.94 |
0.6955 times |
Fri 31 January 2025 |
31.42 (1.88%) |
30.91 |
30.58 - 31.60 |
0.3609 times |
Tue 31 December 2024 |
30.84 (-0.64%) |
31.16 |
30.72 - 31.29 |
0.186 times |
Tue 26 November 2024 |
31.04 (2.95%) |
30.23 |
30.12 - 31.04 |
0.3021 times |
Thu 31 October 2024 |
30.15 (-0.17%) |
30.17 |
29.97 - 30.73 |
1.1926 times |
Mon 30 September 2024 |
30.20 (1.17%) |
29.68 |
29.07 - 30.25 |
0.3851 times |
Fri 30 August 2024 |
29.85 (2.05%) |
29.31 |
28.06 - 29.85 |
3.5311 times |
Wed 31 July 2024 |
29.25 (0.72%) |
29.07 |
28.84 - 29.64 |
0.6722 times |
Fri 28 June 2024 |
29.04 (2.29%) |
28.40 |
28.26 - 29.25 |
0.5091 times |
DMA SMA EMA moving averages of Innovator S UAPR
DMA (daily moving average) of Innovator S UAPR
| DMA period | DMA value | | 5 day DMA | 29.11 | | 12 day DMA | 29.11 | | 20 day DMA | 29.39 | | 35 day DMA | 29.74 | | 50 day DMA | 30.28 | | 100 day DMA | 30.7 | | 150 day DMA | 30.56 | | 200 day DMA | 30.24 | EMA (exponential moving average) of Innovator S UAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.14 | 29.15 | 29.17 | | 12 day EMA | 29.23 | 29.25 | 29.28 | | 20 day EMA | 29.41 | 29.44 | 29.47 | | 35 day EMA | 29.82 | 29.86 | 29.9 | | 50 day EMA | 30.26 | 30.31 | 30.36 |
SMA (simple moving average) of Innovator S UAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.11 | 29.17 | 29.25 | | 12 day SMA | 29.11 | 29.06 | 29.09 | | 20 day SMA | 29.39 | 29.45 | 29.5 | | 35 day SMA | 29.74 | 29.81 | 29.86 | | 50 day SMA | 30.28 | 30.33 | 30.38 | | 100 day SMA | 30.7 | 30.72 | 30.73 | | 150 day SMA | 30.56 | 30.56 | 30.56 | | 200 day SMA | 30.24 | 30.24 | 30.24 |
|
|
