LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup Strong Daily Stock price targets for LglGroup LGL are 6.59 and 6.66 | Daily Target 1 | 6.53 | | Daily Target 2 | 6.57 | | Daily Target 3 | 6.5966666666667 | | Daily Target 4 | 6.64 | | Daily Target 5 | 6.67 |
Daily price and volume Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.62 (-0.45%) |
6.55 |
6.55 - 6.62 |
0.2374 times |
Wed 16 April 2025 |
6.65 (0%) |
6.52 |
6.40 - 6.65 |
0 times |
Wed 16 April 2025 |
6.65 (0%) |
6.51 |
6.40 - 6.65 |
0.7134 times |
Wed 16 April 2025 |
6.65 (0%) |
6.52 |
6.40 - 6.65 |
0 times |
Wed 16 April 2025 |
6.65 (0.76%) |
6.52 |
6.40 - 6.65 |
0 times |
Tue 15 April 2025 |
6.60 (4.43%) |
6.54 |
6.54 - 6.70 |
1.1803 times |
Mon 14 April 2025 |
6.32 (0.32%) |
6.31 |
6.31 - 6.69 |
0.9617 times |
Fri 11 April 2025 |
6.30 (-3.37%) |
6.55 |
6.30 - 6.55 |
0.8743 times |
Thu 10 April 2025 |
6.52 (-1.21%) |
6.66 |
6.52 - 6.75 |
1.3115 times |
Wed 09 April 2025 |
6.60 (3.77%) |
6.55 |
6.35 - 6.88 |
4.7213 times |
Tue 08 April 2025 |
6.36 (-2.15%) |
6.87 |
6.36 - 6.87 |
3.1475 times |
Weekly price and charts LglGroup Strong weekly Stock price targets for LglGroup LGL are 6.51 and 6.76 | Weekly Target 1 | 6.31 | | Weekly Target 2 | 6.46 | | Weekly Target 3 | 6.5566666666667 | | Weekly Target 4 | 6.71 | | Weekly Target 5 | 6.81 |
Weekly price and volumes for Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.62 (-0.45%) |
6.52 |
6.40 - 6.65 |
0.0356 times |
Wed 16 April 2025 |
6.65 (0%) |
6.51 |
6.40 - 6.65 |
0.1071 times |
Wed 16 April 2025 |
6.65 (0%) |
6.52 |
6.40 - 6.65 |
0 times |
Wed 16 April 2025 |
6.65 (5.56%) |
6.31 |
6.31 - 6.70 |
0.3216 times |
Fri 11 April 2025 |
6.30 (-6.67%) |
6.52 |
6.30 - 6.88 |
1.9622 times |
Fri 04 April 2025 |
6.75 (0%) |
6.55 |
6.32 - 7.12 |
1.7784 times |
Fri 28 March 2025 |
6.75 (-7.28%) |
6.76 |
6.32 - 7.02 |
1.4962 times |
Fri 21 March 2025 |
7.28 (14.11%) |
6.36 |
6.20 - 7.28 |
2.5266 times |
Fri 14 March 2025 |
6.38 (-2%) |
6.32 |
5.73 - 6.46 |
1.4503 times |
Fri 07 March 2025 |
6.51 (-4.96%) |
6.75 |
6.26 - 6.77 |
0.322 times |
Fri 28 February 2025 |
6.85 (-0.29%) |
6.62 |
6.26 - 6.85 |
2.1131 times |
Monthly price and charts LglGroup Strong monthly Stock price targets for LglGroup LGL are 6.46 and 7.28 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 6.24 | | Monthly Target 3 | 6.68 | | Monthly Target 4 | 7.06 | | Monthly Target 5 | 7.5 |
Monthly price and volumes Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.62 (1.38%) |
6.33 |
6.30 - 7.12 |
0.5978 times |
Mon 31 March 2025 |
6.53 (-4.67%) |
6.75 |
5.73 - 7.28 |
0.9211 times |
Fri 28 February 2025 |
6.85 (3.79%) |
6.59 |
6.26 - 7.01 |
0.7466 times |
Fri 31 January 2025 |
6.60 (10.55%) |
6.05 |
6.00 - 6.99 |
1.7728 times |
Tue 31 December 2024 |
5.97 (-0.5%) |
6.00 |
5.75 - 6.45 |
0.7135 times |
Tue 26 November 2024 |
6.00 (-1.8%) |
5.89 |
5.82 - 6.28 |
0.8622 times |
Thu 31 October 2024 |
6.11 (-0.33%) |
5.86 |
5.50 - 6.25 |
0.91 times |
Mon 30 September 2024 |
6.13 (2.85%) |
5.96 |
5.39 - 6.45 |
1.1361 times |
Fri 30 August 2024 |
5.96 (5.86%) |
5.87 |
5.03 - 5.98 |
1.3601 times |
Wed 31 July 2024 |
5.63 (4.84%) |
5.50 |
5.11 - 5.75 |
0.9798 times |
Fri 28 June 2024 |
5.37 (6.13%) |
5.18 |
4.91 - 5.50 |
0.7506 times |
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value | | 5 day DMA | 6.64 | | 12 day DMA | 6.54 | | 20 day DMA | 6.58 | | 35 day DMA | 6.51 | | 50 day DMA | 6.57 | | 100 day DMA | 6.44 | | 150 day DMA | 6.28 | | 200 day DMA | 6.08 | EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.62 | 6.62 | 6.6 | | 12 day EMA | 6.59 | 6.58 | 6.57 | | 20 day EMA | 6.57 | 6.57 | 6.56 | | 35 day EMA | 6.57 | 6.57 | 6.57 | | 50 day EMA | 6.58 | 6.58 | 6.58 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.64 | 6.64 | 6.57 | | 12 day SMA | 6.54 | 6.55 | 6.57 | | 20 day SMA | 6.58 | 6.61 | 6.61 | | 35 day SMA | 6.51 | 6.52 | 6.51 | | 50 day SMA | 6.57 | 6.57 | 6.58 | | 100 day SMA | 6.44 | 6.43 | 6.43 | | 150 day SMA | 6.28 | 6.27 | 6.27 | | 200 day SMA | 6.08 | 6.08 | 6.07 |
|
|
