LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup Strong Daily Stock price targets for LglGroup LGL are 7.44 and 7.84 | Daily Target 1 | 7.11 | | Daily Target 2 | 7.36 | | Daily Target 3 | 7.51 | | Daily Target 4 | 7.76 | | Daily Target 5 | 7.91 |
Daily price and volume Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.61 (2.56%) |
7.26 |
7.26 - 7.66 |
0.5955 times |
Wed 09 July 2025 |
7.42 (2.77%) |
7.40 |
7.19 - 7.59 |
0.9432 times |
Tue 08 July 2025 |
7.22 (-2.3%) |
7.21 |
7.20 - 7.56 |
0.7794 times |
Mon 07 July 2025 |
7.39 (6.18%) |
7.00 |
6.89 - 7.78 |
2.7818 times |
Thu 03 July 2025 |
6.96 (-2.66%) |
7.17 |
6.96 - 7.40 |
0.8713 times |
Wed 02 July 2025 |
7.15 (0.14%) |
7.39 |
6.90 - 7.50 |
0.6435 times |
Tue 01 July 2025 |
7.14 (-6.3%) |
7.45 |
7.14 - 7.62 |
0.1799 times |
Mon 30 June 2025 |
7.62 (5.39%) |
7.01 |
7.00 - 7.62 |
1.4828 times |
Fri 27 June 2025 |
7.23 (0%) |
7.25 |
6.73 - 7.48 |
1.4069 times |
Thu 26 June 2025 |
7.23 (1.12%) |
6.89 |
6.89 - 7.25 |
0.3157 times |
Wed 25 June 2025 |
7.15 (4.08%) |
6.91 |
6.64 - 7.25 |
0.2118 times |
Weekly price and charts LglGroup Strong weekly Stock price targets for LglGroup LGL are 7.25 and 8.14 | Weekly Target 1 | 6.54 | | Weekly Target 2 | 7.07 | | Weekly Target 3 | 7.4266666666667 | | Weekly Target 4 | 7.96 | | Weekly Target 5 | 8.32 |
Weekly price and volumes for Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.61 (9.34%) |
7.00 |
6.89 - 7.78 |
1.2143 times |
Thu 03 July 2025 |
6.96 (-3.73%) |
7.01 |
6.90 - 7.62 |
0.7566 times |
Fri 27 June 2025 |
7.23 (8.4%) |
6.45 |
5.88 - 9.45 |
3.918 times |
Fri 20 June 2025 |
6.67 (-1.91%) |
6.59 |
6.33 - 9.74 |
3.1395 times |
Fri 13 June 2025 |
6.80 (0.89%) |
6.74 |
6.60 - 6.99 |
0.1922 times |
Fri 06 June 2025 |
6.74 (3.06%) |
6.60 |
6.60 - 6.75 |
0.1408 times |
Fri 30 May 2025 |
6.54 (-2.53%) |
6.48 |
6.45 - 6.75 |
0.0428 times |
Fri 23 May 2025 |
6.71 (0.6%) |
6.54 |
6.45 - 6.80 |
0.0428 times |
Fri 16 May 2025 |
6.67 (8.99%) |
6.17 |
6.17 - 6.97 |
0.1589 times |
Fri 09 May 2025 |
6.12 (-12.07%) |
6.96 |
6.12 - 7.08 |
0.394 times |
Fri 02 May 2025 |
6.96 (3.42%) |
6.75 |
6.75 - 7.04 |
0.4359 times |
Monthly price and charts LglGroup Strong monthly Stock price targets for LglGroup LGL are 7.25 and 8.14 | Monthly Target 1 | 6.54 | | Monthly Target 2 | 7.07 | | Monthly Target 3 | 7.4266666666667 | | Monthly Target 4 | 7.96 | | Monthly Target 5 | 8.32 |
Monthly price and volumes Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.61 (-0.13%) |
7.45 |
6.89 - 7.78 |
0.968 times |
Mon 30 June 2025 |
7.62 (16.51%) |
6.60 |
5.88 - 9.74 |
4.6335 times |
Fri 30 May 2025 |
6.54 (-4.53%) |
6.86 |
6.12 - 7.08 |
0.4117 times |
Wed 30 April 2025 |
6.85 (4.9%) |
6.33 |
6.30 - 7.12 |
0.6012 times |
Mon 31 March 2025 |
6.53 (-4.67%) |
6.75 |
5.73 - 7.28 |
0.5262 times |
Fri 28 February 2025 |
6.85 (3.79%) |
6.59 |
6.26 - 7.01 |
0.4265 times |
Fri 31 January 2025 |
6.60 (10.55%) |
6.05 |
6.00 - 6.99 |
1.0128 times |
Tue 31 December 2024 |
5.97 (-0.5%) |
6.00 |
5.75 - 6.45 |
0.4076 times |
Tue 26 November 2024 |
6.00 (-1.8%) |
5.89 |
5.82 - 6.28 |
0.4926 times |
Thu 31 October 2024 |
6.11 (-0.33%) |
5.86 |
5.50 - 6.25 |
0.5199 times |
Mon 30 September 2024 |
6.13 (2.85%) |
5.96 |
5.39 - 6.45 |
0.649 times |
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value | | 5 day DMA | 7.32 | | 12 day DMA | 7.25 | | 20 day DMA | 7.08 | | 35 day DMA | 6.91 | | 50 day DMA | 6.87 | | 100 day DMA | 6.72 | | 150 day DMA | 6.59 | | 200 day DMA | 6.43 | EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.39 | 7.28 | 7.21 | | 12 day EMA | 7.24 | 7.17 | 7.13 | | 20 day EMA | 7.14 | 7.09 | 7.05 | | 35 day EMA | 7.02 | 6.98 | 6.95 | | 50 day EMA | 6.9 | 6.87 | 6.85 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.32 | 7.23 | 7.17 | | 12 day SMA | 7.25 | 7.18 | 7.12 | | 20 day SMA | 7.08 | 7.03 | 6.99 | | 35 day SMA | 6.91 | 6.87 | 6.86 | | 50 day SMA | 6.87 | 6.85 | 6.83 | | 100 day SMA | 6.72 | 6.71 | 6.7 | | 150 day SMA | 6.59 | 6.58 | 6.57 | | 200 day SMA | 6.43 | 6.42 | 6.42 |
|
|
