FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDisciplined Strong Daily Stock price targets for FlexsharesDisciplined MBSD are 20.98 and 21.03 | Daily Target 1 | 20.94 | | Daily Target 2 | 20.97 | | Daily Target 3 | 20.99 | | Daily Target 4 | 21.02 | | Daily Target 5 | 21.04 |
Daily price and volume Flexshares Disciplined
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.00 (0.14%) |
21.00 |
20.96 - 21.01 |
7.2002 times |
Wed 22 October 2025 |
20.97 (-0.19%) |
21.01 |
20.97 - 21.01 |
0.2577 times |
Tue 21 October 2025 |
21.01 (0.19%) |
21.02 |
20.98 - 21.02 |
0.2177 times |
Mon 20 October 2025 |
20.97 (-0.05%) |
21.00 |
20.96 - 21.00 |
0.2343 times |
Fri 17 October 2025 |
20.98 (0.05%) |
20.98 |
20.94 - 20.98 |
0.57 times |
Thu 16 October 2025 |
20.97 (0.19%) |
20.98 |
20.96 - 20.98 |
0.5058 times |
Wed 15 October 2025 |
20.93 (0.1%) |
20.93 |
20.90 - 20.93 |
0.2283 times |
Tue 14 October 2025 |
20.91 (0.34%) |
20.88 |
20.88 - 20.92 |
0.5682 times |
Mon 13 October 2025 |
20.84 (-0.14%) |
20.86 |
20.84 - 20.90 |
0.1221 times |
Fri 10 October 2025 |
20.87 (0.19%) |
20.86 |
20.86 - 20.89 |
0.0956 times |
Thu 09 October 2025 |
20.83 (-0.1%) |
20.82 |
20.82 - 20.85 |
0.1381 times |
Weekly price and charts FlexsharesDisciplined Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.97 and 21.03 | Weekly Target 1 | 20.93 | | Weekly Target 2 | 20.97 | | Weekly Target 3 | 20.993333333333 | | Weekly Target 4 | 21.03 | | Weekly Target 5 | 21.05 |
Weekly price and volumes for Flexshares Disciplined
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.00 (0.1%) |
21.00 |
20.96 - 21.02 |
3.139 times |
Fri 17 October 2025 |
20.98 (0.53%) |
20.86 |
20.84 - 20.98 |
0.7915 times |
Fri 10 October 2025 |
20.87 (0.1%) |
20.82 |
20.81 - 20.89 |
0.5671 times |
Fri 03 October 2025 |
20.85 (-0.05%) |
20.88 |
20.82 - 21.00 |
0.723 times |
Fri 26 September 2025 |
20.86 (-0.05%) |
20.83 |
20.82 - 21.02 |
0.6427 times |
Fri 19 September 2025 |
20.87 (-0.19%) |
20.95 |
20.85 - 20.98 |
0.6722 times |
Fri 12 September 2025 |
20.91 (0.38%) |
20.90 |
20.85 - 21.10 |
1.0094 times |
Fri 05 September 2025 |
20.83 (0.39%) |
20.67 |
20.63 - 20.86 |
0.7376 times |
Fri 29 August 2025 |
20.75 (0%) |
20.74 |
20.73 - 20.76 |
0.2318 times |
Fri 29 August 2025 |
20.75 (0.24%) |
20.68 |
20.66 - 20.77 |
1.4857 times |
Fri 22 August 2025 |
20.70 (0.44%) |
20.59 |
20.59 - 20.71 |
0.4741 times |
Monthly price and charts FlexsharesDisciplined Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.91 and 21.12 | Monthly Target 1 | 20.73 | | Monthly Target 2 | 20.87 | | Monthly Target 3 | 20.943333333333 | | Monthly Target 4 | 21.08 | | Monthly Target 5 | 21.15 |
Monthly price and volumes Flexshares Disciplined
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.00 (0.67%) |
20.85 |
20.81 - 21.02 |
0.8243 times |
Tue 30 September 2025 |
20.86 (0.53%) |
20.67 |
20.63 - 21.10 |
0.5945 times |
Fri 29 August 2025 |
20.75 (0.88%) |
20.62 |
20.59 - 20.77 |
0.6259 times |
Thu 31 July 2025 |
20.57 (-0.63%) |
20.64 |
20.43 - 20.64 |
0.4756 times |
Mon 30 June 2025 |
20.70 (1.12%) |
20.38 |
20.32 - 20.70 |
0.3765 times |
Fri 30 May 2025 |
20.47 (-1.02%) |
20.61 |
20.25 - 20.61 |
0.8909 times |
Wed 30 April 2025 |
20.68 (0.15%) |
20.66 |
20.21 - 20.88 |
2.511 times |
Mon 31 March 2025 |
20.65 (-0.29%) |
20.66 |
20.51 - 20.71 |
1.09 times |
Fri 28 February 2025 |
20.71 (1.87%) |
20.34 |
20.21 - 20.71 |
1.5194 times |
Fri 31 January 2025 |
20.33 (0.49%) |
20.26 |
19.99 - 20.41 |
1.0918 times |
Tue 31 December 2024 |
20.23 (-1.46%) |
20.65 |
20.12 - 20.65 |
1.8153 times |
DMA SMA EMA moving averages of Flexshares Disciplined MBSD
DMA (daily moving average) of Flexshares Disciplined MBSD
| DMA period | DMA value | | 5 day DMA | 20.99 | | 12 day DMA | 20.93 | | 20 day DMA | 20.9 | | 35 day DMA | 20.9 | | 50 day DMA | 20.84 | | 100 day DMA | 20.69 | | 150 day DMA | 20.62 | | 200 day DMA | 20.57 | EMA (exponential moving average) of Flexshares Disciplined MBSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.98 | 20.97 | 20.97 | | 12 day EMA | 20.95 | 20.94 | 20.93 | | 20 day EMA | 20.93 | 20.92 | 20.91 | | 35 day EMA | 20.87 | 20.86 | 20.85 | | 50 day EMA | 20.85 | 20.84 | 20.83 |
SMA (simple moving average) of Flexshares Disciplined MBSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.99 | 20.98 | 20.97 | | 12 day SMA | 20.93 | 20.91 | 20.9 | | 20 day SMA | 20.9 | 20.89 | 20.89 | | 35 day SMA | 20.9 | 20.89 | 20.88 | | 50 day SMA | 20.84 | 20.83 | 20.82 | | 100 day SMA | 20.69 | 20.68 | 20.68 | | 150 day SMA | 20.62 | 20.62 | 20.62 | | 200 day SMA | 20.57 | 20.56 | 20.56 |
|
|
