InnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UDEC are 38.62 and 38.75 | Daily Target 1 | 38.52 | | Daily Target 2 | 38.58 | | Daily Target 3 | 38.646666666667 | | Daily Target 4 | 38.71 | | Daily Target 5 | 38.78 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.65 (0.34%) |
38.58 |
38.58 - 38.71 |
0.6192 times |
Wed 22 October 2025 |
38.52 (-0.26%) |
38.63 |
38.37 - 38.63 |
0.4866 times |
Tue 21 October 2025 |
38.62 (0.05%) |
38.61 |
38.58 - 38.66 |
0.2733 times |
Mon 20 October 2025 |
38.60 (0.65%) |
38.53 |
38.53 - 38.62 |
0.2257 times |
Fri 17 October 2025 |
38.35 (0.47%) |
38.22 |
38.12 - 38.38 |
1.8362 times |
Thu 16 October 2025 |
38.17 (-0.44%) |
38.38 |
38.08 - 38.44 |
1.6739 times |
Wed 15 October 2025 |
38.34 (0.26%) |
38.41 |
38.19 - 38.50 |
1.4604 times |
Tue 14 October 2025 |
38.24 (-0.31%) |
38.13 |
38.13 - 38.39 |
0.4441 times |
Mon 13 October 2025 |
38.36 (-0.21%) |
38.20 |
38.18 - 38.37 |
1.469 times |
Tue 07 October 2025 |
38.44 (-0.18%) |
38.53 |
38.41 - 38.53 |
1.5117 times |
Mon 06 October 2025 |
38.51 (0.1%) |
38.56 |
38.48 - 38.56 |
0.4278 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UDEC are 38.51 and 38.85 | Weekly Target 1 | 38.24 | | Weekly Target 2 | 38.44 | | Weekly Target 3 | 38.576666666667 | | Weekly Target 4 | 38.78 | | Weekly Target 5 | 38.92 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.65 (0.78%) |
38.53 |
38.37 - 38.71 |
0.2476 times |
Fri 17 October 2025 |
38.35 (-0.23%) |
38.20 |
38.08 - 38.50 |
1.0621 times |
Tue 07 October 2025 |
38.44 (-0.08%) |
38.56 |
38.41 - 38.56 |
0.2993 times |
Fri 03 October 2025 |
38.47 (0.6%) |
38.31 |
38.24 - 38.54 |
0.7842 times |
Fri 26 September 2025 |
38.24 (0.03%) |
38.27 |
37.97 - 38.35 |
0.6661 times |
Fri 19 September 2025 |
38.23 (0.5%) |
38.14 |
37.95 - 38.25 |
1.3105 times |
Fri 12 September 2025 |
38.04 (1.09%) |
37.75 |
37.65 - 38.06 |
1.0852 times |
Fri 05 September 2025 |
37.63 (0.35%) |
37.24 |
37.15 - 37.81 |
1.3382 times |
Fri 29 August 2025 |
37.50 (0%) |
37.64 |
37.46 - 37.64 |
0.4665 times |
Fri 29 August 2025 |
37.50 (-0.16%) |
37.43 |
37.40 - 37.70 |
2.7403 times |
Fri 22 August 2025 |
37.56 (0.35%) |
37.40 |
37.03 - 37.58 |
1.2578 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UDEC are 38.37 and 39 | Monthly Target 1 | 37.85 | | Monthly Target 2 | 38.25 | | Monthly Target 3 | 38.48 | | Monthly Target 4 | 38.88 | | Monthly Target 5 | 39.11 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.65 (0.73%) |
38.29 |
38.08 - 38.71 |
0.1649 times |
Tue 30 September 2025 |
38.37 (2.32%) |
37.24 |
37.15 - 38.38 |
0.3578 times |
Fri 29 August 2025 |
37.50 (1.43%) |
36.57 |
36.50 - 37.70 |
1.3648 times |
Thu 31 July 2025 |
36.97 (1.45%) |
36.34 |
36.01 - 37.23 |
0.7852 times |
Mon 30 June 2025 |
36.44 (3.03%) |
35.30 |
35.15 - 36.45 |
0.2275 times |
Fri 30 May 2025 |
35.37 (3.15%) |
34.47 |
34.27 - 35.55 |
0.6063 times |
Wed 30 April 2025 |
34.29 (-0.03%) |
34.26 |
32.40 - 34.50 |
2.6413 times |
Mon 31 March 2025 |
34.30 (-3%) |
35.55 |
33.93 - 35.55 |
2.0173 times |
Fri 28 February 2025 |
35.36 (-0.87%) |
35.29 |
35.03 - 36.01 |
0.6408 times |
Fri 31 January 2025 |
35.67 (1.65%) |
35.27 |
34.69 - 35.90 |
1.1942 times |
Tue 31 December 2024 |
35.09 (-0.99%) |
35.50 |
34.93 - 35.69 |
0.9397 times |
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value | | 5 day DMA | 38.55 | | 12 day DMA | 38.44 | | 20 day DMA | 38.38 | | 35 day DMA | 38.17 | | 50 day DMA | 37.96 | | 100 day DMA | 37.14 | | 150 day DMA | 36.19 | | 200 day DMA | 35.98 | EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.54 | 38.49 | 38.48 | | 12 day EMA | 38.45 | 38.41 | 38.39 | | 20 day EMA | 38.35 | 38.32 | 38.3 | | 35 day EMA | 38.15 | 38.12 | 38.1 | | 50 day EMA | 37.94 | 37.91 | 37.89 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.55 | 38.45 | 38.42 | | 12 day SMA | 38.44 | 38.42 | 38.42 | | 20 day SMA | 38.38 | 38.36 | 38.35 | | 35 day SMA | 38.17 | 38.14 | 38.11 | | 50 day SMA | 37.96 | 37.93 | 37.9 | | 100 day SMA | 37.14 | 37.11 | 37.07 | | 150 day SMA | 36.19 | 36.16 | 36.13 | | 200 day SMA | 35.98 | 35.97 | 35.95 |
|
|
