InnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UDEC are 36.58 and 36.69 | Daily Target 1 | 36.5 | | Daily Target 2 | 36.55 | | Daily Target 3 | 36.61 | | Daily Target 4 | 36.66 | | Daily Target 5 | 36.72 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.60 (-0.22%) |
36.56 |
36.56 - 36.67 |
2.1327 times |
Thu 10 July 2025 |
36.68 (0.08%) |
36.64 |
36.58 - 36.73 |
0.0875 times |
Wed 09 July 2025 |
36.65 (0.44%) |
36.65 |
36.51 - 36.66 |
1.5329 times |
Tue 08 July 2025 |
36.49 (0.03%) |
36.51 |
36.46 - 36.52 |
0.1121 times |
Mon 07 July 2025 |
36.48 (-0.46%) |
36.55 |
36.38 - 36.65 |
0.295 times |
Thu 03 July 2025 |
36.65 (0.63%) |
36.50 |
36.50 - 36.71 |
0.2694 times |
Wed 02 July 2025 |
36.42 (0.14%) |
36.38 |
36.01 - 36.55 |
4.1455 times |
Tue 01 July 2025 |
36.37 (-0.19%) |
36.34 |
36.33 - 36.49 |
0.4798 times |
Mon 30 June 2025 |
36.44 (0.41%) |
36.45 |
36.31 - 36.45 |
0.4789 times |
Fri 27 June 2025 |
36.29 (0.19%) |
36.27 |
36.16 - 36.37 |
0.4661 times |
Thu 26 June 2025 |
36.22 (0.64%) |
36.05 |
36.05 - 36.25 |
0.3609 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UDEC are 36.49 and 36.84 | Weekly Target 1 | 36.22 | | Weekly Target 2 | 36.41 | | Weekly Target 3 | 36.57 | | Weekly Target 4 | 36.76 | | Weekly Target 5 | 36.92 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.60 (-0.14%) |
36.55 |
36.38 - 36.73 |
1.7581 times |
Thu 03 July 2025 |
36.65 (0.99%) |
36.45 |
36.01 - 36.71 |
2.2709 times |
Fri 27 June 2025 |
36.29 (2.05%) |
35.57 |
35.54 - 36.37 |
0.5302 times |
Fri 20 June 2025 |
35.56 (-0.17%) |
35.76 |
35.49 - 35.76 |
0.145 times |
Fri 13 June 2025 |
35.62 (-0.14%) |
35.67 |
35.54 - 35.85 |
0.6865 times |
Fri 06 June 2025 |
35.67 (0.85%) |
35.30 |
35.15 - 35.70 |
0.3008 times |
Fri 30 May 2025 |
35.37 (1.2%) |
35.19 |
35.10 - 35.47 |
0.9308 times |
Fri 23 May 2025 |
34.95 (-1.47%) |
35.29 |
34.84 - 35.55 |
0.6994 times |
Fri 16 May 2025 |
35.47 (2.81%) |
35.11 |
34.88 - 35.47 |
1.7343 times |
Fri 09 May 2025 |
34.50 (-0.23%) |
34.53 |
34.27 - 34.74 |
0.9439 times |
Fri 02 May 2025 |
34.58 (1.35%) |
34.17 |
33.91 - 34.68 |
1.3426 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UDEC are 36.31 and 37.03 | Monthly Target 1 | 35.73 | | Monthly Target 2 | 36.16 | | Monthly Target 3 | 36.446666666667 | | Monthly Target 4 | 36.88 | | Monthly Target 5 | 37.17 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.60 (0.44%) |
36.34 |
36.01 - 36.73 |
0.5235 times |
Mon 30 June 2025 |
36.44 (3.03%) |
35.30 |
35.15 - 36.45 |
0.2551 times |
Fri 30 May 2025 |
35.37 (3.15%) |
34.47 |
34.27 - 35.55 |
0.6799 times |
Wed 30 April 2025 |
34.29 (-0.03%) |
34.26 |
32.40 - 34.50 |
2.9621 times |
Mon 31 March 2025 |
34.30 (-3%) |
35.55 |
33.93 - 35.55 |
2.2623 times |
Fri 28 February 2025 |
35.36 (-0.87%) |
35.29 |
35.03 - 36.01 |
0.7186 times |
Fri 31 January 2025 |
35.67 (1.65%) |
35.27 |
34.69 - 35.90 |
1.3392 times |
Tue 31 December 2024 |
35.09 (-0.99%) |
35.50 |
34.93 - 35.69 |
1.0539 times |
Tue 26 November 2024 |
35.44 (0.65%) |
35.25 |
35.19 - 35.47 |
0.1691 times |
Thu 31 October 2024 |
35.21 (0.6%) |
34.96 |
34.96 - 35.30 |
0.0364 times |
Mon 30 September 2024 |
35.00 (0.6%) |
34.70 |
34.44 - 35.03 |
0.0352 times |
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value | | 5 day DMA | 36.58 | | 12 day DMA | 36.44 | | 20 day DMA | 36.15 | | 35 day DMA | 35.83 | | 50 day DMA | 35.51 | | 100 day DMA | 34.96 | | 150 day DMA | 35.13 | | 200 day DMA | 35.13 | EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.58 | 36.57 | 36.52 | | 12 day EMA | 36.41 | 36.38 | 36.33 | | 20 day EMA | 36.2 | 36.16 | 36.1 | | 35 day EMA | 35.83 | 35.78 | 35.73 | | 50 day EMA | 35.48 | 35.43 | 35.38 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.58 | 36.59 | 36.54 | | 12 day SMA | 36.44 | 36.39 | 36.31 | | 20 day SMA | 36.15 | 36.11 | 36.06 | | 35 day SMA | 35.83 | 35.8 | 35.76 | | 50 day SMA | 35.51 | 35.46 | 35.41 | | 100 day SMA | 34.96 | 34.95 | 34.94 | | 150 day SMA | 35.13 | 35.12 | 35.11 | | 200 day SMA | 35.13 | 35.13 | 35.12 |
|
|
