InnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UDEC are 33.18 and 33.54 | Daily Target 1 | 33.09 | | Daily Target 2 | 33.26 | | Daily Target 3 | 33.453333333333 | | Daily Target 4 | 33.62 | | Daily Target 5 | 33.81 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.42 (0%) |
33.65 |
33.29 - 33.65 |
0 times |
Wed 16 April 2025 |
33.42 (0%) |
33.65 |
33.29 - 33.65 |
0.1461 times |
Wed 16 April 2025 |
33.42 (-0.98%) |
33.65 |
33.29 - 33.65 |
0 times |
Tue 15 April 2025 |
33.75 (-0.18%) |
33.84 |
33.71 - 33.96 |
0.2721 times |
Mon 14 April 2025 |
33.81 (0.24%) |
33.90 |
33.67 - 33.98 |
0.3254 times |
Fri 11 April 2025 |
33.73 (1.11%) |
33.50 |
33.36 - 33.78 |
0.2462 times |
Thu 10 April 2025 |
33.36 (-1.68%) |
33.57 |
33.04 - 33.67 |
0.9216 times |
Wed 09 April 2025 |
33.93 (3.54%) |
32.75 |
32.65 - 34.02 |
3.1693 times |
Tue 08 April 2025 |
32.77 (-0.7%) |
33.36 |
32.54 - 33.43 |
2.5107 times |
Mon 07 April 2025 |
33.00 (0%) |
32.65 |
32.40 - 33.35 |
2.4086 times |
Fri 04 April 2025 |
33.00 (-2.4%) |
33.45 |
32.97 - 33.45 |
3.519 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UDEC are 33.18 and 33.54 | Weekly Target 1 | 33.09 | | Weekly Target 2 | 33.26 | | Weekly Target 3 | 33.453333333333 | | Weekly Target 4 | 33.62 | | Weekly Target 5 | 33.81 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.42 (0%) |
33.65 |
33.29 - 33.65 |
0 times |
Wed 16 April 2025 |
33.42 (0%) |
33.65 |
33.29 - 33.65 |
0.0447 times |
Wed 16 April 2025 |
33.42 (-0.92%) |
33.90 |
33.29 - 33.98 |
0.1826 times |
Fri 11 April 2025 |
33.73 (2.21%) |
32.65 |
32.40 - 34.02 |
2.8289 times |
Fri 04 April 2025 |
33.00 (-3.57%) |
34.05 |
32.97 - 34.50 |
2.0854 times |
Fri 28 March 2025 |
34.22 (-0.75%) |
34.67 |
34.15 - 34.82 |
0.9772 times |
Fri 21 March 2025 |
34.48 (0.32%) |
34.37 |
34.22 - 34.59 |
0.6613 times |
Fri 14 March 2025 |
34.37 (-1.43%) |
34.58 |
34.00 - 34.58 |
2.2136 times |
Fri 07 March 2025 |
34.87 (-1.39%) |
35.55 |
34.57 - 35.55 |
0.1346 times |
Fri 28 February 2025 |
35.36 (-0.67%) |
35.55 |
35.03 - 35.64 |
0.8718 times |
Fri 21 February 2025 |
35.60 (-0.86%) |
35.88 |
35.60 - 36.01 |
0.1031 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UDEC are 31.86 and 33.96 | Monthly Target 1 | 31.34 | | Monthly Target 2 | 32.38 | | Monthly Target 3 | 33.44 | | Monthly Target 4 | 34.48 | | Monthly Target 5 | 35.54 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.42 (-2.57%) |
34.26 |
32.40 - 34.50 |
3.1876 times |
Mon 31 March 2025 |
34.30 (-3%) |
35.55 |
33.93 - 35.55 |
2.6608 times |
Fri 28 February 2025 |
35.36 (-0.87%) |
35.29 |
35.03 - 36.01 |
0.8452 times |
Fri 31 January 2025 |
35.67 (1.65%) |
35.27 |
34.69 - 35.90 |
1.5751 times |
Tue 31 December 2024 |
35.09 (-0.99%) |
35.50 |
34.93 - 35.69 |
1.2395 times |
Tue 26 November 2024 |
35.44 (0.65%) |
35.25 |
35.19 - 35.47 |
0.1988 times |
Thu 31 October 2024 |
35.21 (0.6%) |
34.96 |
34.96 - 35.30 |
0.0429 times |
Mon 30 September 2024 |
35.00 (0.6%) |
34.70 |
34.44 - 35.03 |
0.0415 times |
Fri 30 August 2024 |
34.79 (0.96%) |
34.51 |
33.55 - 34.79 |
0.1304 times |
Wed 31 July 2024 |
34.46 (0.5%) |
34.27 |
34.25 - 34.55 |
0.0783 times |
Fri 28 June 2024 |
34.29 (1.24%) |
33.88 |
33.87 - 34.34 |
0.0785 times |
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value | | 5 day DMA | 33.56 | | 12 day DMA | 33.45 | | 20 day DMA | 33.85 | | 35 day DMA | 34.2 | | 50 day DMA | 34.65 | | 100 day DMA | 35.03 | | 150 day DMA | 35.05 | | 200 day DMA | 34.89 | EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.49 | 33.53 | 33.59 | | 12 day EMA | 33.62 | 33.66 | 33.7 | | 20 day EMA | 33.81 | 33.85 | 33.9 | | 35 day EMA | 34.2 | 34.25 | 34.3 | | 50 day EMA | 34.63 | 34.68 | 34.73 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.56 | 33.63 | 33.61 | | 12 day SMA | 33.45 | 33.54 | 33.62 | | 20 day SMA | 33.85 | 33.91 | 33.95 | | 35 day SMA | 34.2 | 34.25 | 34.31 | | 50 day SMA | 34.65 | 34.69 | 34.73 | | 100 day SMA | 35.03 | 35.05 | 35.07 | | 150 day SMA | 35.05 | 35.05 | 35.06 | | 200 day SMA | 34.89 | 34.9 | 34.9 |
|
|
