BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKEM are 66.5 and 66.73 | Daily Target 1 | 66.32 | | Daily Target 2 | 66.44 | | Daily Target 3 | 66.553333333333 | | Daily Target 4 | 66.67 | | Daily Target 5 | 66.78 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
66.55 (-0.72%) |
66.50 |
66.44 - 66.67 |
0.0124 times |
Thu 31 July 2025 |
67.03 (-0.58%) |
67.25 |
67.03 - 67.32 |
0.0201 times |
Wed 30 July 2025 |
67.42 (-0.62%) |
67.62 |
67.42 - 67.68 |
0.0077 times |
Tue 29 July 2025 |
67.84 (0.01%) |
68.03 |
67.74 - 68.03 |
0.0998 times |
Mon 28 July 2025 |
67.83 (-0.41%) |
68.11 |
67.78 - 68.11 |
0.0836 times |
Fri 25 July 2025 |
68.11 (-0.53%) |
68.00 |
67.88 - 68.11 |
0.0193 times |
Thu 24 July 2025 |
68.47 (-0.48%) |
68.71 |
68.47 - 68.71 |
0.0093 times |
Wed 23 July 2025 |
68.80 (1.01%) |
68.73 |
68.53 - 68.87 |
0.0139 times |
Tue 22 July 2025 |
68.11 (-0.18%) |
67.77 |
67.63 - 68.24 |
0.0224 times |
Mon 21 July 2025 |
68.23 (0.8%) |
68.53 |
67.66 - 68.53 |
9.7114 times |
Fri 18 July 2025 |
67.69 (-0.22%) |
68.15 |
67.62 - 68.15 |
0.0229 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKEM are 65.66 and 67.33 | Weekly Target 1 | 65.36 | | Weekly Target 2 | 65.96 | | Weekly Target 3 | 67.033333333333 | | Weekly Target 4 | 67.63 | | Weekly Target 5 | 68.7 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
66.55 (-2.29%) |
68.11 |
66.44 - 68.11 |
0.195 times |
Fri 25 July 2025 |
68.11 (0.62%) |
68.53 |
67.63 - 68.87 |
8.5284 times |
Fri 18 July 2025 |
67.69 (1.74%) |
66.36 |
66.36 - 68.15 |
0.0861 times |
Fri 11 July 2025 |
66.53 (-1%) |
66.53 |
66.04 - 66.81 |
0.11 times |
Thu 03 July 2025 |
67.20 (0.6%) |
66.50 |
66.34 - 67.63 |
0.1707 times |
Fri 27 June 2025 |
66.80 (3.76%) |
64.49 |
64.27 - 67.21 |
0.3806 times |
Fri 20 June 2025 |
64.38 (-0.56%) |
65.28 |
64.36 - 65.28 |
0.0621 times |
Fri 13 June 2025 |
64.74 (0.14%) |
65.27 |
63.96 - 67.22 |
0.1687 times |
Fri 06 June 2025 |
64.65 (3.03%) |
62.86 |
62.86 - 64.74 |
0.164 times |
Fri 30 May 2025 |
62.75 (-1.27%) |
63.51 |
62.27 - 63.76 |
0.1343 times |
Fri 23 May 2025 |
63.56 (0.05%) |
64.07 |
62.57 - 64.75 |
4.442 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKEM are 66.5 and 66.73 | Monthly Target 1 | 66.32 | | Monthly Target 2 | 66.44 | | Monthly Target 3 | 66.553333333333 | | Monthly Target 4 | 66.67 | | Monthly Target 5 | 66.78 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
66.55 (-0.72%) |
66.50 |
66.44 - 66.67 |
0.0045 times |
Thu 31 July 2025 |
67.03 (-0.09%) |
66.85 |
66.04 - 68.87 |
3.7557 times |
Mon 30 June 2025 |
67.09 (6.92%) |
62.86 |
62.86 - 67.29 |
0.347 times |
Fri 30 May 2025 |
62.75 (4.24%) |
60.50 |
59.76 - 65.77 |
2.1979 times |
Wed 30 April 2025 |
60.20 (-0.97%) |
60.39 |
52.26 - 61.50 |
2.3196 times |
Mon 31 March 2025 |
60.79 (1.03%) |
59.67 |
59.46 - 63.22 |
0.3445 times |
Fri 28 February 2025 |
60.17 (0.87%) |
58.87 |
58.87 - 63.14 |
0.2807 times |
Fri 31 January 2025 |
59.65 (1.51%) |
58.89 |
56.92 - 60.86 |
0.3986 times |
Tue 31 December 2024 |
58.76 (-1.97%) |
60.08 |
58.65 - 62.44 |
0.1454 times |
Tue 26 November 2024 |
59.94 (-2.28%) |
61.83 |
59.34 - 63.36 |
0.2062 times |
Thu 31 October 2024 |
61.34 (-4.66%) |
63.60 |
61.05 - 65.58 |
1.3104 times |
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value | | 5 day DMA | 67.33 | | 12 day DMA | 67.83 | | 20 day DMA | 67.39 | | 35 day DMA | 66.79 | | 50 day DMA | 65.91 | | 100 day DMA | 63.04 | | 150 day DMA | 62.05 | | 200 day DMA | 61.86 | EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.22 | 67.55 | 67.81 | | 12 day EMA | 67.45 | 67.61 | 67.72 | | 20 day EMA | 67.27 | 67.35 | 67.38 | | 35 day EMA | 66.62 | 66.62 | 66.6 | | 50 day EMA | 65.87 | 65.84 | 65.79 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.33 | 67.65 | 67.93 | | 12 day SMA | 67.83 | 67.9 | 67.91 | | 20 day SMA | 67.39 | 67.42 | 67.41 | | 35 day SMA | 66.79 | 66.78 | 66.73 | | 50 day SMA | 65.91 | 65.86 | 65.79 | | 100 day SMA | 63.04 | 62.98 | 62.93 | | 150 day SMA | 62.05 | 62 | 61.96 | | 200 day SMA | 61.86 | 61.85 | 61.83 |
|
|
