BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKEM are 74.41 and 74.41 | Daily Target 1 | 74.41 | | Daily Target 2 | 74.41 | | Daily Target 3 | 74.41 | | Daily Target 4 | 74.41 | | Daily Target 5 | 74.41 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
74.41 (0.94%) |
74.41 |
74.41 - 74.41 |
0.4029 times |
Wed 22 October 2025 |
73.72 (-0.53%) |
74.16 |
73.72 - 74.16 |
0.4988 times |
Tue 21 October 2025 |
74.11 (-0.91%) |
74.29 |
74.11 - 74.40 |
3.4647 times |
Mon 20 October 2025 |
74.79 (1.3%) |
74.62 |
74.62 - 74.81 |
0.4415 times |
Fri 17 October 2025 |
73.83 (0%) |
73.50 |
73.50 - 73.83 |
0.1744 times |
Thu 16 October 2025 |
73.83 (0.68%) |
73.72 |
73.72 - 73.95 |
0.5459 times |
Wed 15 October 2025 |
73.33 (1.61%) |
73.00 |
73.00 - 73.44 |
1.8532 times |
Tue 14 October 2025 |
72.17 (-0.88%) |
71.58 |
71.58 - 72.31 |
0.8057 times |
Mon 13 October 2025 |
72.81 (2.87%) |
72.64 |
72.60 - 72.82 |
0.7655 times |
Fri 10 October 2025 |
70.78 (-3.64%) |
73.26 |
70.73 - 73.27 |
1.0475 times |
Thu 09 October 2025 |
73.45 (-0.86%) |
73.60 |
73.31 - 73.60 |
0.7252 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKEM are 73.52 and 74.61 | Weekly Target 1 | 73.22 | | Weekly Target 2 | 73.82 | | Weekly Target 3 | 74.313333333333 | | Weekly Target 4 | 74.91 | | Weekly Target 5 | 75.4 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
74.41 (0.79%) |
74.62 |
73.72 - 74.81 |
0.7111 times |
Fri 17 October 2025 |
73.83 (4.31%) |
72.64 |
71.58 - 73.95 |
0.613 times |
Fri 10 October 2025 |
70.78 (-4.12%) |
74.00 |
70.73 - 74.51 |
0.5607 times |
Fri 03 October 2025 |
73.82 (1.93%) |
72.65 |
72.65 - 77.55 |
0.5712 times |
Fri 26 September 2025 |
72.42 (-1.31%) |
73.61 |
72.11 - 73.92 |
1.1739 times |
Fri 19 September 2025 |
73.38 (1.72%) |
72.73 |
72.61 - 74.01 |
0.5899 times |
Fri 12 September 2025 |
72.14 (3.62%) |
70.06 |
70.04 - 72.27 |
5.0889 times |
Fri 05 September 2025 |
69.62 (1.02%) |
68.82 |
68.46 - 69.62 |
0.3397 times |
Fri 29 August 2025 |
68.92 (0%) |
68.86 |
68.86 - 68.92 |
0.0417 times |
Fri 29 August 2025 |
68.92 (-1.29%) |
69.81 |
68.62 - 69.81 |
0.3099 times |
Fri 22 August 2025 |
69.82 (1.31%) |
69.13 |
68.29 - 69.82 |
0.4052 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKEM are 72.57 and 79.39 | Monthly Target 1 | 67.41 | | Monthly Target 2 | 70.91 | | Monthly Target 3 | 74.23 | | Monthly Target 4 | 77.73 | | Monthly Target 5 | 81.05 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
74.41 (1.29%) |
73.13 |
70.73 - 77.55 |
0.103 times |
Tue 30 September 2025 |
73.46 (6.59%) |
68.82 |
68.46 - 74.01 |
0.3438 times |
Fri 29 August 2025 |
68.92 (2.82%) |
66.50 |
66.44 - 69.82 |
0.0828 times |
Thu 31 July 2025 |
67.03 (-0.09%) |
66.85 |
66.04 - 68.87 |
3.6881 times |
Mon 30 June 2025 |
67.09 (6.92%) |
62.86 |
62.86 - 67.29 |
0.3407 times |
Fri 30 May 2025 |
62.75 (4.24%) |
60.50 |
59.76 - 65.77 |
2.1584 times |
Wed 30 April 2025 |
60.20 (-0.97%) |
60.39 |
52.26 - 61.50 |
2.2779 times |
Mon 31 March 2025 |
60.79 (1.03%) |
59.67 |
59.46 - 63.22 |
0.3384 times |
Fri 28 February 2025 |
60.17 (0.87%) |
58.87 |
58.87 - 63.14 |
0.2756 times |
Fri 31 January 2025 |
59.65 (1.51%) |
58.89 |
56.92 - 60.86 |
0.3914 times |
Tue 31 December 2024 |
58.76 (-1.97%) |
60.08 |
58.65 - 62.44 |
0.1428 times |
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value | | 5 day DMA | 74.17 | | 12 day DMA | 73.44 | | 20 day DMA | 73.44 | | 35 day DMA | 72.99 | | 50 day DMA | 71.81 | | 100 day DMA | 69.27 | | 150 day DMA | 66.3 | | 200 day DMA | 64.87 | EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.05 | 73.87 | 73.94 | | 12 day EMA | 73.7 | 73.57 | 73.54 | | 20 day EMA | 73.38 | 73.27 | 73.22 | | 35 day EMA | 72.55 | 72.44 | 72.36 | | 50 day EMA | 71.79 | 71.68 | 71.6 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.17 | 74.06 | 73.98 | | 12 day SMA | 73.44 | 73.38 | 73.42 | | 20 day SMA | 73.44 | 73.36 | 73.33 | | 35 day SMA | 72.99 | 72.83 | 72.7 | | 50 day SMA | 71.81 | 71.7 | 71.62 | | 100 day SMA | 69.27 | 69.15 | 69.05 | | 150 day SMA | 66.3 | 66.22 | 66.15 | | 200 day SMA | 64.87 | 64.79 | 64.71 |
|
|
