BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKEM are 66.39 and 66.6 | Daily Target 1 | 66.34 | | Daily Target 2 | 66.43 | | Daily Target 3 | 66.546666666667 | | Daily Target 4 | 66.64 | | Daily Target 5 | 66.76 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.53 (-0.36%) |
66.54 |
66.45 - 66.66 |
0.5782 times |
Thu 10 July 2025 |
66.77 (0.41%) |
66.81 |
66.58 - 66.81 |
0.8565 times |
Wed 09 July 2025 |
66.50 (-0.15%) |
66.50 |
66.30 - 66.74 |
0.4925 times |
Tue 08 July 2025 |
66.60 (0.74%) |
66.47 |
66.47 - 66.60 |
0.4925 times |
Mon 07 July 2025 |
66.11 (-1.62%) |
66.53 |
66.04 - 66.53 |
1.0707 times |
Thu 03 July 2025 |
67.20 (0.66%) |
67.63 |
66.88 - 67.63 |
0.7281 times |
Wed 02 July 2025 |
66.76 (0.29%) |
66.34 |
66.34 - 66.89 |
0.7709 times |
Tue 01 July 2025 |
66.57 (-0.78%) |
66.85 |
66.41 - 66.90 |
2.0771 times |
Mon 30 June 2025 |
67.09 (0.43%) |
66.50 |
66.50 - 67.29 |
1.8415 times |
Fri 27 June 2025 |
66.80 (-0.4%) |
66.85 |
66.65 - 66.94 |
1.0921 times |
Thu 26 June 2025 |
67.07 (0.69%) |
66.74 |
66.74 - 67.21 |
1.2206 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKEM are 66.15 and 66.92 | Weekly Target 1 | 65.69 | | Weekly Target 2 | 66.11 | | Weekly Target 3 | 66.46 | | Weekly Target 4 | 66.88 | | Weekly Target 5 | 67.23 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.53 (-1%) |
66.53 |
66.04 - 66.81 |
0.1756 times |
Thu 03 July 2025 |
67.20 (0.6%) |
66.50 |
66.34 - 67.63 |
0.2726 times |
Fri 27 June 2025 |
66.80 (3.76%) |
64.49 |
64.27 - 67.21 |
0.6076 times |
Fri 20 June 2025 |
64.38 (-0.56%) |
65.28 |
64.36 - 65.28 |
0.0991 times |
Fri 13 June 2025 |
64.74 (0.14%) |
65.27 |
63.96 - 67.22 |
0.2693 times |
Fri 06 June 2025 |
64.65 (3.03%) |
62.86 |
62.86 - 64.74 |
0.2618 times |
Fri 30 May 2025 |
62.75 (-1.27%) |
63.51 |
62.27 - 63.76 |
0.2144 times |
Fri 23 May 2025 |
63.56 (0.05%) |
64.07 |
62.57 - 64.75 |
7.0911 times |
Fri 16 May 2025 |
63.53 (2.97%) |
62.82 |
61.57 - 64.11 |
0.5947 times |
Fri 09 May 2025 |
61.70 (-0.27%) |
62.57 |
59.76 - 65.77 |
0.4137 times |
Fri 02 May 2025 |
61.87 (3.65%) |
57.10 |
57.10 - 62.15 |
0.2877 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKEM are 65.49 and 67.08 | Monthly Target 1 | 65.14 | | Monthly Target 2 | 65.84 | | Monthly Target 3 | 66.733333333333 | | Monthly Target 4 | 67.43 | | Monthly Target 5 | 68.32 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.53 (-0.83%) |
66.85 |
66.04 - 67.63 |
0.1213 times |
Mon 30 June 2025 |
67.09 (6.92%) |
62.86 |
62.86 - 67.29 |
0.454 times |
Fri 30 May 2025 |
62.75 (4.24%) |
60.50 |
59.76 - 65.77 |
2.8757 times |
Wed 30 April 2025 |
60.20 (-0.97%) |
60.39 |
52.26 - 61.50 |
3.035 times |
Mon 31 March 2025 |
60.79 (1.03%) |
59.67 |
59.46 - 63.22 |
0.4508 times |
Fri 28 February 2025 |
60.17 (0.87%) |
58.87 |
58.87 - 63.14 |
0.3672 times |
Fri 31 January 2025 |
59.65 (1.51%) |
58.89 |
56.92 - 60.86 |
0.5215 times |
Tue 31 December 2024 |
58.76 (-1.97%) |
60.08 |
58.65 - 62.44 |
0.1902 times |
Tue 26 November 2024 |
59.94 (-2.28%) |
61.83 |
59.34 - 63.36 |
0.2698 times |
Thu 31 October 2024 |
61.34 (-4.66%) |
63.60 |
61.05 - 65.58 |
1.7145 times |
Mon 30 September 2024 |
64.34 (6.03%) |
60.08 |
58.36 - 68.19 |
0.2242 times |
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value | | 5 day DMA | 66.5 | | 12 day DMA | 66.72 | | 20 day DMA | 66.12 | | 35 day DMA | 65.16 | | 50 day DMA | 64.26 | | 100 day DMA | 62.1 | | 150 day DMA | 61.33 | | 200 day DMA | 61.58 | EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.6 | 66.64 | 66.57 | | 12 day EMA | 66.43 | 66.41 | 66.35 | | 20 day EMA | 66.01 | 65.96 | 65.88 | | 35 day EMA | 65.08 | 64.99 | 64.88 | | 50 day EMA | 64.07 | 63.97 | 63.86 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.5 | 66.64 | 66.63 | | 12 day SMA | 66.72 | 66.72 | 66.56 | | 20 day SMA | 66.12 | 66.11 | 66.03 | | 35 day SMA | 65.16 | 65.08 | 64.99 | | 50 day SMA | 64.26 | 64.12 | 63.98 | | 100 day SMA | 62.1 | 62.06 | 62 | | 150 day SMA | 61.33 | 61.29 | 61.25 | | 200 day SMA | 61.58 | 61.55 | 61.52 |
|
|
