CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs Strong Daily Stock price targets for CoreUs GOVT are 22.68 and 22.73 | Daily Target 1 | 22.66 | | Daily Target 2 | 22.69 | | Daily Target 3 | 22.713333333333 | | Daily Target 4 | 22.74 | | Daily Target 5 | 22.76 |
Daily price and volume Core Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.71 (-0.35%) |
22.74 |
22.69 - 22.74 |
0.6801 times |
Thu 10 July 2025 |
22.79 (-0.04%) |
22.79 |
22.75 - 22.80 |
0.9299 times |
Wed 09 July 2025 |
22.80 (0.4%) |
22.73 |
22.73 - 22.80 |
1.4074 times |
Tue 08 July 2025 |
22.71 (-0.04%) |
22.68 |
22.67 - 22.71 |
0.6982 times |
Mon 07 July 2025 |
22.72 (-0.26%) |
22.76 |
22.70 - 22.76 |
0.7022 times |
Thu 03 July 2025 |
22.78 (-0.26%) |
22.79 |
22.76 - 22.80 |
0.7215 times |
Wed 02 July 2025 |
22.84 (-0.22%) |
22.83 |
22.81 - 22.85 |
1.2597 times |
Tue 01 July 2025 |
22.89 (-0.39%) |
22.91 |
22.85 - 22.94 |
1.2733 times |
Mon 30 June 2025 |
22.98 (0.35%) |
22.94 |
22.91 - 22.98 |
1.2907 times |
Fri 27 June 2025 |
22.90 (-0.22%) |
22.91 |
22.89 - 22.96 |
1.0371 times |
Thu 26 June 2025 |
22.95 (0.26%) |
22.91 |
22.88 - 22.95 |
1.4746 times |
Weekly price and charts CoreUs Strong weekly Stock price targets for CoreUs GOVT are 22.63 and 22.76 | Weekly Target 1 | 22.6 | | Weekly Target 2 | 22.65 | | Weekly Target 3 | 22.726666666667 | | Weekly Target 4 | 22.78 | | Weekly Target 5 | 22.86 |
Weekly price and volumes for Core Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.71 (-0.31%) |
22.76 |
22.67 - 22.80 |
0.8733 times |
Thu 03 July 2025 |
22.78 (-0.52%) |
22.94 |
22.76 - 22.98 |
0.8985 times |
Fri 27 June 2025 |
22.90 (0.62%) |
22.80 |
22.79 - 22.96 |
0.9989 times |
Fri 20 June 2025 |
22.76 (0.26%) |
22.69 |
22.67 - 22.80 |
0.5891 times |
Fri 13 June 2025 |
22.70 (0.53%) |
22.57 |
22.56 - 22.78 |
1.0617 times |
Fri 06 June 2025 |
22.58 (-0.79%) |
22.64 |
22.56 - 22.77 |
1.0235 times |
Fri 30 May 2025 |
22.76 (0.71%) |
22.65 |
22.61 - 22.76 |
0.9579 times |
Fri 23 May 2025 |
22.60 (-0.31%) |
22.56 |
22.48 - 22.66 |
1.206 times |
Fri 16 May 2025 |
22.67 (-0.31%) |
22.64 |
22.54 - 22.73 |
1.0993 times |
Fri 09 May 2025 |
22.74 (-0.31%) |
22.79 |
22.72 - 22.88 |
1.2918 times |
Fri 02 May 2025 |
22.81 (-0.48%) |
22.91 |
22.77 - 23.08 |
1.6906 times |
Monthly price and charts CoreUs Strong monthly Stock price targets for CoreUs GOVT are 22.56 and 22.83 | Monthly Target 1 | 22.5 | | Monthly Target 2 | 22.61 | | Monthly Target 3 | 22.773333333333 | | Monthly Target 4 | 22.88 | | Monthly Target 5 | 23.04 |
Monthly price and volumes Core Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.71 (-1.17%) |
22.91 |
22.67 - 22.94 |
0.3322 times |
Mon 30 June 2025 |
22.98 (0.97%) |
22.64 |
22.56 - 22.98 |
0.8605 times |
Fri 30 May 2025 |
22.76 (-1.39%) |
23.01 |
22.48 - 23.02 |
1.134 times |
Wed 30 April 2025 |
23.08 (0.39%) |
22.95 |
22.50 - 23.34 |
1.714 times |
Mon 31 March 2025 |
22.99 (-0.04%) |
22.88 |
22.77 - 23.06 |
1.761 times |
Fri 28 February 2025 |
23.00 (1.86%) |
22.57 |
22.40 - 23.00 |
0.8298 times |
Fri 31 January 2025 |
22.58 (-1.74%) |
22.60 |
22.23 - 22.64 |
0.8803 times |
Tue 31 December 2024 |
22.98 (0.75%) |
22.95 |
22.36 - 22.98 |
0.6683 times |
Tue 26 November 2024 |
22.81 (-0.04%) |
22.81 |
22.54 - 22.84 |
0.7241 times |
Thu 31 October 2024 |
22.82 (-2.69%) |
23.57 |
22.74 - 23.57 |
1.0958 times |
Mon 30 September 2024 |
23.45 (0.9%) |
23.28 |
23.25 - 23.69 |
0.6882 times |
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value | | 5 day DMA | 22.75 | | 12 day DMA | 22.83 | | 20 day DMA | 22.8 | | 35 day DMA | 22.73 | | 50 day DMA | 22.74 | | 100 day DMA | 22.8 | | 150 day DMA | 22.71 | | 200 day DMA | 22.78 | EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.76 | 22.79 | 22.79 | | 12 day EMA | 22.79 | 22.8 | 22.8 | | 20 day EMA | 22.78 | 22.79 | 22.79 | | 35 day EMA | 22.79 | 22.79 | 22.79 | | 50 day EMA | 22.75 | 22.75 | 22.75 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.75 | 22.76 | 22.77 | | 12 day SMA | 22.83 | 22.84 | 22.85 | | 20 day SMA | 22.8 | 22.8 | 22.79 | | 35 day SMA | 22.73 | 22.73 | 22.73 | | 50 day SMA | 22.74 | 22.75 | 22.75 | | 100 day SMA | 22.8 | 22.8 | 22.79 | | 150 day SMA | 22.71 | 22.71 | 22.71 | | 200 day SMA | 22.78 | 22.79 | 22.79 |
|
|
