CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs Strong Daily Stock price targets for CoreUs GOVT are 22.82 and 23.07 | Daily Target 1 | 22.77 | | Daily Target 2 | 22.86 | | Daily Target 3 | 23.02 | | Daily Target 4 | 23.11 | | Daily Target 5 | 23.27 |
Daily price and volume Core Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
22.95 (-0.95%) |
23.16 |
22.93 - 23.18 |
2.4928 times |
Fri 04 April 2025 |
23.17 (0.22%) |
23.29 |
23.17 - 23.34 |
1.1294 times |
Thu 03 April 2025 |
23.12 (0.74%) |
23.13 |
23.08 - 23.18 |
0.8931 times |
Wed 02 April 2025 |
22.95 (-0.09%) |
23.05 |
22.89 - 23.05 |
0.7138 times |
Tue 01 April 2025 |
22.97 (-0.09%) |
22.95 |
22.95 - 23.02 |
2.0956 times |
Mon 31 March 2025 |
22.99 (0.26%) |
23.00 |
22.93 - 23.02 |
0.8432 times |
Fri 28 March 2025 |
22.93 (0.57%) |
22.88 |
22.87 - 22.94 |
0.4968 times |
Wed 26 March 2025 |
22.80 (-0.09%) |
22.82 |
22.78 - 22.83 |
0.4242 times |
Mon 24 March 2025 |
22.82 (-0.44%) |
22.87 |
22.81 - 22.88 |
0.3891 times |
Fri 21 March 2025 |
22.92 (-0.09%) |
22.97 |
22.91 - 22.98 |
0.5221 times |
Thu 20 March 2025 |
22.94 (0.09%) |
23.01 |
22.92 - 23.02 |
0.4532 times |
Weekly price and charts CoreUs Strong weekly Stock price targets for CoreUs GOVT are 22.82 and 23.07 | Weekly Target 1 | 22.77 | | Weekly Target 2 | 22.86 | | Weekly Target 3 | 23.02 | | Weekly Target 4 | 23.11 | | Weekly Target 5 | 23.27 |
Weekly price and volumes for Core Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
22.95 (-0.95%) |
23.16 |
22.93 - 23.18 |
0.6351 times |
Fri 04 April 2025 |
23.17 (1.05%) |
23.00 |
22.89 - 23.34 |
1.4458 times |
Fri 28 March 2025 |
22.93 (0.04%) |
22.87 |
22.78 - 22.94 |
0.3338 times |
Fri 21 March 2025 |
22.92 (0.44%) |
22.86 |
22.81 - 23.02 |
0.7391 times |
Fri 14 March 2025 |
22.82 (0.04%) |
22.90 |
22.77 - 22.97 |
3.2096 times |
Fri 07 March 2025 |
22.81 (-0.83%) |
22.88 |
22.77 - 23.06 |
1.0314 times |
Fri 28 February 2025 |
23.00 (1.32%) |
22.67 |
22.67 - 23.00 |
0.7453 times |
Fri 21 February 2025 |
22.70 (0.31%) |
22.57 |
22.52 - 22.72 |
0.4313 times |
Fri 14 February 2025 |
22.63 (0.18%) |
22.61 |
22.40 - 22.67 |
0.7815 times |
Fri 07 February 2025 |
22.59 (0.04%) |
22.57 |
22.48 - 22.71 |
0.6472 times |
Fri 31 January 2025 |
22.58 (0.44%) |
22.58 |
22.52 - 22.64 |
0.5085 times |
Monthly price and charts CoreUs Strong monthly Stock price targets for CoreUs GOVT are 22.73 and 23.18 | Monthly Target 1 | 22.61 | | Monthly Target 2 | 22.78 | | Monthly Target 3 | 23.06 | | Monthly Target 4 | 23.23 | | Monthly Target 5 | 23.51 |
Monthly price and volumes Core Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
22.95 (-0.17%) |
22.95 |
22.89 - 23.34 |
0.6993 times |
Mon 31 March 2025 |
22.99 (-0.04%) |
22.88 |
22.77 - 23.06 |
2.0717 times |
Fri 28 February 2025 |
23.00 (1.86%) |
22.57 |
22.40 - 23.00 |
0.9762 times |
Fri 31 January 2025 |
22.58 (-1.74%) |
22.60 |
22.23 - 22.64 |
1.0356 times |
Tue 31 December 2024 |
22.98 (0.75%) |
22.95 |
22.36 - 22.98 |
0.7862 times |
Tue 26 November 2024 |
22.81 (-0.04%) |
22.81 |
22.54 - 22.84 |
0.8518 times |
Thu 31 October 2024 |
22.82 (-2.69%) |
23.57 |
22.74 - 23.57 |
1.2892 times |
Mon 30 September 2024 |
23.45 (0.9%) |
23.28 |
23.25 - 23.69 |
0.8096 times |
Fri 30 August 2024 |
23.24 (1%) |
22.99 |
22.98 - 23.51 |
0.8766 times |
Wed 31 July 2024 |
23.01 (1.95%) |
22.42 |
22.37 - 23.01 |
0.6038 times |
Fri 28 June 2024 |
22.57 (0.71%) |
22.38 |
22.37 - 22.76 |
0.6137 times |
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value | | 5 day DMA | 23.03 | | 12 day DMA | 22.96 | | 20 day DMA | 22.92 | | 35 day DMA | 22.86 | | 50 day DMA | 22.77 | | 100 day DMA | 22.67 | | 150 day DMA | 22.87 | | 200 day DMA | 22.87 | EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.02 | 23.06 | 23 | | 12 day EMA | 22.98 | 22.98 | 22.94 | | 20 day EMA | 22.93 | 22.93 | 22.9 | | 35 day EMA | 22.85 | 22.84 | 22.82 | | 50 day EMA | 22.78 | 22.77 | 22.75 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.03 | 23.04 | 22.99 | | 12 day SMA | 22.96 | 22.95 | 22.92 | | 20 day SMA | 22.92 | 22.91 | 22.89 | | 35 day SMA | 22.86 | 22.84 | 22.82 | | 50 day SMA | 22.77 | 22.76 | 22.74 | | 100 day SMA | 22.67 | 22.67 | 22.67 | | 150 day SMA | 22.87 | 22.87 | 22.87 | | 200 day SMA | 22.87 | 22.87 | 22.87 |
|
|
