CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs Strong Daily Stock price targets for CoreUs GOVT are 23.25 and 23.3 | Daily Target 1 | 23.23 | | Daily Target 2 | 23.26 | | Daily Target 3 | 23.283333333333 | | Daily Target 4 | 23.31 | | Daily Target 5 | 23.33 |
Daily price and volume Core Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.28 (-0.17%) |
23.31 |
23.26 - 23.31 |
1.3988 times |
Thu 16 October 2025 |
23.32 (0.39%) |
23.26 |
23.21 - 23.32 |
1.0831 times |
Wed 15 October 2025 |
23.23 (-0.13%) |
23.25 |
23.21 - 23.28 |
1.7209 times |
Tue 14 October 2025 |
23.26 (0.17%) |
23.23 |
23.21 - 23.26 |
1.7531 times |
Mon 13 October 2025 |
23.22 (0.04%) |
23.19 |
23.16 - 23.22 |
0.2916 times |
Fri 10 October 2025 |
23.21 (0.56%) |
23.14 |
23.13 - 23.22 |
0.5607 times |
Thu 09 October 2025 |
23.08 (-0.04%) |
23.08 |
23.06 - 23.09 |
2.3728 times |
Wed 08 October 2025 |
23.09 (0%) |
23.12 |
23.07 - 23.12 |
0.3439 times |
Tue 07 October 2025 |
23.09 (0.22%) |
23.06 |
23.05 - 23.11 |
0.2358 times |
Mon 06 October 2025 |
23.04 (-0.22%) |
23.06 |
23.03 - 23.08 |
0.2394 times |
Fri 03 October 2025 |
23.09 (-0.13%) |
23.12 |
23.08 - 23.14 |
0.2712 times |
Weekly price and charts CoreUs Strong weekly Stock price targets for CoreUs GOVT are 23.22 and 23.38 | Weekly Target 1 | 23.09 | | Weekly Target 2 | 23.19 | | Weekly Target 3 | 23.253333333333 | | Weekly Target 4 | 23.35 | | Weekly Target 5 | 23.41 |
Weekly price and volumes for Core Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.28 (0.3%) |
23.19 |
23.16 - 23.32 |
2.6326 times |
Fri 10 October 2025 |
23.21 (0.52%) |
23.06 |
23.03 - 23.22 |
1.5812 times |
Fri 03 October 2025 |
23.09 (0.09%) |
23.08 |
23.07 - 23.16 |
1.3265 times |
Fri 26 September 2025 |
23.07 (-0.17%) |
23.11 |
23.03 - 23.14 |
0.6921 times |
Fri 19 September 2025 |
23.11 (-0.3%) |
23.20 |
23.09 - 23.28 |
0.7263 times |
Fri 12 September 2025 |
23.18 (0.3%) |
23.17 |
23.12 - 23.25 |
0.6376 times |
Fri 05 September 2025 |
23.11 (0.52%) |
22.86 |
22.84 - 23.14 |
0.6307 times |
Fri 29 August 2025 |
22.99 (0%) |
22.99 |
22.97 - 23.01 |
0.1338 times |
Fri 29 August 2025 |
22.99 (0.17%) |
22.92 |
22.90 - 23.01 |
0.7685 times |
Fri 22 August 2025 |
22.95 (0.39%) |
22.86 |
22.82 - 22.97 |
0.8705 times |
Fri 15 August 2025 |
22.86 (-0.13%) |
22.90 |
22.84 - 22.97 |
0.5226 times |
Monthly price and charts CoreUs Strong monthly Stock price targets for CoreUs GOVT are 23.16 and 23.45 | Monthly Target 1 | 22.92 | | Monthly Target 2 | 23.1 | | Monthly Target 3 | 23.21 | | Monthly Target 4 | 23.39 | | Monthly Target 5 | 23.5 |
Monthly price and volumes Core Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.28 (0.69%) |
23.11 |
23.03 - 23.32 |
0.8487 times |
Tue 30 September 2025 |
23.12 (0.57%) |
22.86 |
22.84 - 23.28 |
0.6366 times |
Fri 29 August 2025 |
22.99 (0.74%) |
22.89 |
22.82 - 23.01 |
0.5582 times |
Thu 31 July 2025 |
22.82 (-0.7%) |
22.91 |
22.62 - 22.94 |
0.8556 times |
Mon 30 June 2025 |
22.98 (0.97%) |
22.64 |
22.56 - 22.98 |
0.851 times |
Fri 30 May 2025 |
22.76 (-1.39%) |
23.01 |
22.48 - 23.02 |
1.1216 times |
Wed 30 April 2025 |
23.08 (0.39%) |
22.95 |
22.50 - 23.34 |
1.6952 times |
Mon 31 March 2025 |
22.99 (-0.04%) |
22.88 |
22.77 - 23.06 |
1.7417 times |
Fri 28 February 2025 |
23.00 (1.86%) |
22.57 |
22.40 - 23.00 |
0.8207 times |
Fri 31 January 2025 |
22.58 (-1.74%) |
22.60 |
22.23 - 22.64 |
0.8706 times |
Tue 31 December 2024 |
22.98 (0.75%) |
22.95 |
22.36 - 22.98 |
0.6609 times |
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value | | 5 day DMA | 23.26 | | 12 day DMA | 23.17 | | 20 day DMA | 23.14 | | 35 day DMA | 23.13 | | 50 day DMA | 23.06 | | 100 day DMA | 22.92 | | 150 day DMA | 22.88 | | 200 day DMA | 22.82 | EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.25 | 23.24 | 23.2 | | 12 day EMA | 23.2 | 23.19 | 23.17 | | 20 day EMA | 23.16 | 23.15 | 23.13 | | 35 day EMA | 23.1 | 23.09 | 23.08 | | 50 day EMA | 23.08 | 23.07 | 23.06 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.26 | 23.25 | 23.2 | | 12 day SMA | 23.17 | 23.15 | 23.14 | | 20 day SMA | 23.14 | 23.13 | 23.12 | | 35 day SMA | 23.13 | 23.12 | 23.11 | | 50 day SMA | 23.06 | 23.06 | 23.05 | | 100 day SMA | 22.92 | 22.91 | 22.9 | | 150 day SMA | 22.88 | 22.88 | 22.88 | | 200 day SMA | 22.82 | 22.81 | 22.81 |
|
|
