CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs Strong Daily Stock price targets for CoreUs GOVT are 23.08 and 23.12 | Daily Target 1 | 23.07 | | Daily Target 2 | 23.08 | | Daily Target 3 | 23.106666666667 | | Daily Target 4 | 23.12 | | Daily Target 5 | 23.15 |
Daily price and volume Core Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.10 (-0.22%) |
23.13 |
23.09 - 23.13 |
1.2514 times |
Wed 03 December 2025 |
23.15 (0.13%) |
23.15 |
23.12 - 23.16 |
0.7465 times |
Tue 02 December 2025 |
23.12 (0.04%) |
23.09 |
23.08 - 23.13 |
0.9502 times |
Mon 01 December 2025 |
23.11 (-0.69%) |
23.12 |
23.10 - 23.13 |
1.2489 times |
Fri 28 November 2025 |
23.27 (-0.13%) |
23.29 |
23.25 - 23.30 |
0.704 times |
Wed 26 November 2025 |
23.30 (0.09%) |
23.34 |
23.23 - 23.34 |
0.9749 times |
Tue 25 November 2025 |
23.28 (0.17%) |
23.25 |
23.25 - 23.57 |
0.9317 times |
Mon 24 November 2025 |
23.24 (0.13%) |
23.24 |
23.21 - 23.25 |
1.0594 times |
Fri 21 November 2025 |
23.21 (0.17%) |
23.22 |
23.17 - 23.22 |
1.1806 times |
Thu 20 November 2025 |
23.17 (0.22%) |
23.13 |
23.13 - 23.18 |
0.9524 times |
Wed 19 November 2025 |
23.12 (-0.04%) |
23.15 |
23.11 - 23.16 |
1.153 times |
Weekly price and charts CoreUs Strong weekly Stock price targets for CoreUs GOVT are 23.05 and 23.13 | Weekly Target 1 | 23.03 | | Weekly Target 2 | 23.07 | | Weekly Target 3 | 23.113333333333 | | Weekly Target 4 | 23.15 | | Weekly Target 5 | 23.19 |
Weekly price and volumes for Core Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.10 (-0.73%) |
23.12 |
23.08 - 23.16 |
0.5421 times |
Fri 28 November 2025 |
23.27 (0.26%) |
23.24 |
23.21 - 23.57 |
0.474 times |
Fri 21 November 2025 |
23.21 (0.52%) |
23.11 |
23.10 - 23.22 |
0.674 times |
Fri 14 November 2025 |
23.09 (-0.22%) |
23.12 |
23.08 - 23.20 |
0.7286 times |
Fri 07 November 2025 |
23.14 (-0.26%) |
23.13 |
23.04 - 23.18 |
0.6707 times |
Fri 31 October 2025 |
23.20 (0%) |
23.20 |
23.18 - 23.21 |
0.1091 times |
Fri 31 October 2025 |
23.20 (-0.47%) |
23.28 |
23.16 - 23.34 |
1.1305 times |
Fri 24 October 2025 |
23.31 (0.13%) |
23.26 |
23.26 - 23.36 |
1.6918 times |
Fri 17 October 2025 |
23.28 (0.3%) |
23.19 |
23.16 - 23.32 |
2.4861 times |
Fri 10 October 2025 |
23.21 (0.52%) |
23.06 |
23.03 - 23.22 |
1.4932 times |
Fri 03 October 2025 |
23.09 (0.09%) |
23.08 |
23.07 - 23.16 |
1.2527 times |
Monthly price and charts CoreUs Strong monthly Stock price targets for CoreUs GOVT are 23.05 and 23.13 | Monthly Target 1 | 23.03 | | Monthly Target 2 | 23.07 | | Monthly Target 3 | 23.113333333333 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 23.19 |
Monthly price and volumes Core Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.10 (-0.73%) |
23.12 |
23.08 - 23.16 |
0.1095 times |
Fri 28 November 2025 |
23.27 (0.3%) |
23.13 |
23.04 - 23.57 |
0.5148 times |
Fri 31 October 2025 |
23.20 (0.35%) |
23.11 |
23.03 - 23.36 |
1.4896 times |
Tue 30 September 2025 |
23.12 (0.57%) |
22.86 |
22.84 - 23.28 |
0.6729 times |
Fri 29 August 2025 |
22.99 (0.74%) |
22.89 |
22.82 - 23.01 |
0.5901 times |
Thu 31 July 2025 |
22.82 (-0.7%) |
22.91 |
22.62 - 22.94 |
0.9045 times |
Mon 30 June 2025 |
22.98 (0.97%) |
22.64 |
22.56 - 22.98 |
0.8997 times |
Fri 30 May 2025 |
22.76 (-1.39%) |
23.01 |
22.48 - 23.02 |
1.1857 times |
Wed 30 April 2025 |
23.08 (0.39%) |
22.95 |
22.50 - 23.34 |
1.7921 times |
Mon 31 March 2025 |
22.99 (-0.04%) |
22.88 |
22.77 - 23.06 |
1.8412 times |
Fri 28 February 2025 |
23.00 (1.86%) |
22.57 |
22.40 - 23.00 |
0.8676 times |
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value | | 5 day DMA | 23.15 | | 12 day DMA | 23.18 | | 20 day DMA | 23.16 | | 35 day DMA | 23.21 | | 50 day DMA | 23.18 | | 100 day DMA | 23.07 | | 150 day DMA | 22.95 | | 200 day DMA | 22.93 | EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.15 | 23.17 | 23.18 | | 12 day EMA | 23.17 | 23.18 | 23.19 | | 20 day EMA | 23.17 | 23.18 | 23.18 | | 35 day EMA | 23.18 | 23.19 | 23.19 | | 50 day EMA | 23.18 | 23.18 | 23.18 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.15 | 23.19 | 23.22 | | 12 day SMA | 23.18 | 23.18 | 23.18 | | 20 day SMA | 23.16 | 23.16 | 23.16 | | 35 day SMA | 23.21 | 23.21 | 23.21 | | 50 day SMA | 23.18 | 23.18 | 23.18 | | 100 day SMA | 23.07 | 23.06 | 23.06 | | 150 day SMA | 22.95 | 22.95 | 22.95 | | 200 day SMA | 22.93 | 22.93 | 22.93 |
|
|
