CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs Strong Daily Stock price targets for CoreUs GOVT are 22.56 and 22.62 | Daily Target 1 | 22.54 | | Daily Target 2 | 22.57 | | Daily Target 3 | 22.6 | | Daily Target 4 | 22.63 | | Daily Target 5 | 22.66 |
Daily price and volume Core Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
22.60 (0.18%) |
22.62 |
22.57 - 22.63 |
0.8294 times |
Thu 22 May 2025 |
22.56 (0.22%) |
22.50 |
22.48 - 22.56 |
1.1813 times |
Wed 21 May 2025 |
22.51 (-0.53%) |
22.56 |
22.49 - 22.59 |
1.1876 times |
Tue 20 May 2025 |
22.63 (-0.13%) |
22.61 |
22.58 - 22.64 |
0.8843 times |
Mon 19 May 2025 |
22.66 (-0.04%) |
22.56 |
22.56 - 22.66 |
1.149 times |
Fri 16 May 2025 |
22.67 (0.04%) |
22.73 |
22.66 - 22.73 |
1.0022 times |
Thu 15 May 2025 |
22.66 (0.53%) |
22.61 |
22.59 - 22.67 |
0.9993 times |
Wed 14 May 2025 |
22.54 (-0.31%) |
22.61 |
22.54 - 22.61 |
0.6044 times |
Tue 13 May 2025 |
22.61 (-0.09%) |
22.65 |
22.58 - 22.66 |
1.3445 times |
Mon 12 May 2025 |
22.63 (-0.48%) |
22.64 |
22.63 - 22.67 |
0.818 times |
Fri 09 May 2025 |
22.74 (0.09%) |
22.75 |
22.73 - 22.78 |
0.6084 times |
Weekly price and charts CoreUs Strong weekly Stock price targets for CoreUs GOVT are 22.54 and 22.72 | Weekly Target 1 | 22.4 | | Weekly Target 2 | 22.5 | | Weekly Target 3 | 22.58 | | Weekly Target 4 | 22.68 | | Weekly Target 5 | 22.76 |
Weekly price and volumes for Core Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
22.60 (-0.31%) |
22.56 |
22.48 - 22.66 |
1.6879 times |
Fri 16 May 2025 |
22.67 (-0.31%) |
22.64 |
22.54 - 22.73 |
1.5385 times |
Fri 09 May 2025 |
22.74 (-0.31%) |
22.79 |
22.72 - 22.88 |
1.8079 times |
Fri 02 May 2025 |
22.81 (-0.48%) |
22.91 |
22.77 - 23.08 |
2.3661 times |
Fri 25 April 2025 |
22.92 (0.48%) |
22.75 |
22.71 - 22.93 |
1.2173 times |
Thu 17 April 2025 |
22.81 (-0.22%) |
22.81 |
22.77 - 22.88 |
0.2855 times |
Wed 16 April 2025 |
22.86 (0%) |
22.81 |
22.77 - 22.88 |
0 times |
Wed 16 April 2025 |
22.86 (0%) |
22.81 |
22.77 - 22.88 |
0.4985 times |
Wed 16 April 2025 |
22.86 (0%) |
22.81 |
22.77 - 22.88 |
0 times |
Wed 16 April 2025 |
22.86 (0.97%) |
22.70 |
22.67 - 22.88 |
0.5983 times |
Fri 11 April 2025 |
22.64 (-2.29%) |
23.16 |
22.50 - 23.18 |
4.3514 times |
Monthly price and charts CoreUs Strong monthly Stock price targets for CoreUs GOVT are 22.27 and 22.81 | Monthly Target 1 | 22.16 | | Monthly Target 2 | 22.38 | | Monthly Target 3 | 22.7 | | Monthly Target 4 | 22.92 | | Monthly Target 5 | 23.24 |
Monthly price and volumes Core Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
22.60 (-2.08%) |
23.01 |
22.48 - 23.02 |
0.9214 times |
Wed 30 April 2025 |
23.08 (0.39%) |
22.95 |
22.50 - 23.34 |
1.7088 times |
Mon 31 March 2025 |
22.99 (-0.04%) |
22.88 |
22.77 - 23.06 |
1.7556 times |
Fri 28 February 2025 |
23.00 (1.86%) |
22.57 |
22.40 - 23.00 |
0.8273 times |
Fri 31 January 2025 |
22.58 (-1.74%) |
22.60 |
22.23 - 22.64 |
0.8776 times |
Tue 31 December 2024 |
22.98 (0.75%) |
22.95 |
22.36 - 22.98 |
0.6662 times |
Tue 26 November 2024 |
22.81 (-0.04%) |
22.81 |
22.54 - 22.84 |
0.7218 times |
Thu 31 October 2024 |
22.82 (-2.69%) |
23.57 |
22.74 - 23.57 |
1.0925 times |
Mon 30 September 2024 |
23.45 (0.9%) |
23.28 |
23.25 - 23.69 |
0.686 times |
Fri 30 August 2024 |
23.24 (1%) |
22.99 |
22.98 - 23.51 |
0.7429 times |
Wed 31 July 2024 |
23.01 (1.95%) |
22.42 |
22.37 - 23.01 |
0.5116 times |
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value | | 5 day DMA | 22.59 | | 12 day DMA | 22.63 | | 20 day DMA | 22.74 | | 35 day DMA | 22.77 | | 50 day DMA | 22.82 | | 100 day DMA | 22.72 | | 150 day DMA | 22.72 | | 200 day DMA | 22.88 | EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.59 | 22.59 | 22.6 | | 12 day EMA | 22.63 | 22.64 | 22.66 | | 20 day EMA | 22.69 | 22.7 | 22.72 | | 35 day EMA | 22.74 | 22.75 | 22.76 | | 50 day EMA | 22.79 | 22.8 | 22.81 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.59 | 22.61 | 22.63 | | 12 day SMA | 22.63 | 22.65 | 22.67 | | 20 day SMA | 22.74 | 22.76 | 22.77 | | 35 day SMA | 22.77 | 22.77 | 22.79 | | 50 day SMA | 22.82 | 22.82 | 22.83 | | 100 day SMA | 22.72 | 22.71 | 22.72 | | 150 day SMA | 22.72 | 22.72 | 22.73 | | 200 day SMA | 22.88 | 22.88 | 22.88 |
|
|
