GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGermany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin Strong Daily Stock price targets for GermanyFranklin FLGR are 32.8 and 32.81 | Daily Target 1 | 32.79 | | Daily Target 2 | 32.79 | | Daily Target 3 | 32.796666666667 | | Daily Target 4 | 32.8 | | Daily Target 5 | 32.81 |
Daily price and volume Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.80 (0.43%) |
32.79 |
32.79 - 32.80 |
0.0992 times |
Wed 22 October 2025 |
32.66 (-0.88%) |
32.81 |
32.66 - 32.84 |
0.3733 times |
Tue 21 October 2025 |
32.95 (-0.42%) |
32.90 |
32.86 - 33.06 |
0.9729 times |
Mon 20 October 2025 |
33.09 (1.22%) |
32.95 |
32.94 - 33.10 |
0.8187 times |
Fri 17 October 2025 |
32.69 (-0.52%) |
32.58 |
32.51 - 32.69 |
1.0204 times |
Thu 16 October 2025 |
32.86 (0.24%) |
32.83 |
32.82 - 32.98 |
1.4713 times |
Wed 15 October 2025 |
32.78 (-0.43%) |
32.81 |
32.75 - 32.90 |
0.617 times |
Tue 14 October 2025 |
32.92 (-0.33%) |
32.69 |
32.65 - 33.02 |
1.139 times |
Mon 13 October 2025 |
33.03 (-0.63%) |
32.82 |
32.80 - 33.08 |
1.756 times |
Tue 07 October 2025 |
33.24 (-0.92%) |
33.33 |
33.21 - 33.34 |
1.7323 times |
Mon 06 October 2025 |
33.55 (0.15%) |
33.54 |
33.41 - 33.55 |
1.0534 times |
Weekly price and charts GermanyFranklin Strong weekly Stock price targets for GermanyFranklin FLGR are 32.51 and 32.95 | Weekly Target 1 | 32.41 | | Weekly Target 2 | 32.61 | | Weekly Target 3 | 32.853333333333 | | Weekly Target 4 | 33.05 | | Weekly Target 5 | 33.29 |
Weekly price and volumes for Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.80 (0.34%) |
32.95 |
32.66 - 33.10 |
0.2615 times |
Fri 17 October 2025 |
32.69 (-1.65%) |
32.82 |
32.51 - 33.08 |
0.6934 times |
Tue 07 October 2025 |
33.24 (-0.78%) |
33.54 |
33.21 - 33.55 |
0.3217 times |
Fri 03 October 2025 |
33.50 (2.95%) |
32.60 |
32.60 - 33.58 |
0.5172 times |
Fri 26 September 2025 |
32.54 (-0.15%) |
32.34 |
32.04 - 32.67 |
1.576 times |
Fri 19 September 2025 |
32.59 (-0.28%) |
32.59 |
32.36 - 32.82 |
1.2772 times |
Fri 12 September 2025 |
32.68 (0.15%) |
32.84 |
32.44 - 32.98 |
3.3493 times |
Fri 05 September 2025 |
32.63 (-1.39%) |
32.31 |
32.29 - 32.80 |
0.6002 times |
Fri 29 August 2025 |
33.09 (0%) |
33.14 |
33.01 - 33.14 |
0.1261 times |
Fri 29 August 2025 |
33.09 (-1.84%) |
33.65 |
32.92 - 33.65 |
1.2772 times |
Fri 22 August 2025 |
33.71 (0.15%) |
33.59 |
33.28 - 33.78 |
0.5619 times |
Monthly price and charts GermanyFranklin Strong monthly Stock price targets for GermanyFranklin FLGR are 32.12 and 33.19 | Monthly Target 1 | 31.89 | | Monthly Target 2 | 32.35 | | Monthly Target 3 | 32.963333333333 | | Monthly Target 4 | 33.42 | | Monthly Target 5 | 34.03 |
Monthly price and volumes Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.80 (-0.46%) |
33.08 |
32.51 - 33.58 |
0.1767 times |
Tue 30 September 2025 |
32.95 (-0.42%) |
32.31 |
32.04 - 32.98 |
0.778 times |
Fri 29 August 2025 |
33.09 (1.88%) |
32.20 |
32.04 - 33.78 |
0.3963 times |
Thu 31 July 2025 |
32.48 (-3.1%) |
33.40 |
32.42 - 34.28 |
1.4877 times |
Mon 30 June 2025 |
33.52 (1.21%) |
33.13 |
31.70 - 33.84 |
1.0705 times |
Fri 30 May 2025 |
33.12 (5.78%) |
31.50 |
31.10 - 33.54 |
2.0198 times |
Wed 30 April 2025 |
31.31 (6.97%) |
29.38 |
25.87 - 31.35 |
1.8259 times |
Mon 31 March 2025 |
29.27 (3.32%) |
29.41 |
28.37 - 31.00 |
1.373 times |
Fri 28 February 2025 |
28.33 (4.35%) |
26.74 |
26.62 - 29.12 |
0.7037 times |
Fri 31 January 2025 |
27.15 (8.69%) |
24.94 |
24.71 - 27.49 |
0.1683 times |
Tue 31 December 2024 |
24.98 (0.69%) |
25.57 |
24.91 - 26.30 |
0.2132 times |
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value | | 5 day DMA | 32.84 | | 12 day DMA | 33.01 | | 20 day DMA | 32.92 | | 35 day DMA | 32.79 | | 50 day DMA | 32.97 | | 100 day DMA | 33.1 | | 150 day DMA | 32.22 | | 200 day DMA | 31.1 | EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.83 | 32.85 | 32.94 | | 12 day EMA | 32.9 | 32.92 | 32.97 | | 20 day EMA | 32.91 | 32.92 | 32.95 | | 35 day EMA | 32.95 | 32.96 | 32.98 | | 50 day EMA | 32.97 | 32.98 | 32.99 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.84 | 32.85 | 32.87 | | 12 day SMA | 33.01 | 33.07 | 33.12 | | 20 day SMA | 32.92 | 32.91 | 32.9 | | 35 day SMA | 32.79 | 32.8 | 32.81 | | 50 day SMA | 32.97 | 32.98 | 32.99 | | 100 day SMA | 33.1 | 33.1 | 33.1 | | 150 day SMA | 32.22 | 32.21 | 32.19 | | 200 day SMA | 31.1 | 31.06 | 31.02 |
|
|
