GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGermany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin Strong Daily Stock price targets for GermanyFranklin FLGR are 33.57 and 33.72 | Daily Target 1 | 33.54 | | Daily Target 2 | 33.6 | | Daily Target 3 | 33.686666666667 | | Daily Target 4 | 33.75 | | Daily Target 5 | 33.84 |
Daily price and volume Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.67 (-1.03%) |
33.77 |
33.62 - 33.77 |
0.2161 times |
Thu 10 July 2025 |
34.02 (-0.76%) |
34.22 |
33.96 - 34.22 |
0.2325 times |
Wed 09 July 2025 |
34.28 (1.39%) |
34.26 |
34.09 - 34.28 |
0.2947 times |
Tue 08 July 2025 |
33.81 (1.11%) |
33.64 |
33.62 - 33.81 |
0.4715 times |
Mon 07 July 2025 |
33.44 (0.24%) |
33.50 |
33.40 - 33.53 |
0.2521 times |
Thu 03 July 2025 |
33.36 (-0.09%) |
33.41 |
33.31 - 33.48 |
6.6143 times |
Wed 02 July 2025 |
33.39 (0.18%) |
33.26 |
33.20 - 33.39 |
0.0655 times |
Tue 01 July 2025 |
33.33 (-0.57%) |
33.40 |
33.13 - 33.44 |
0.4912 times |
Mon 30 June 2025 |
33.52 (0.3%) |
33.41 |
33.22 - 33.53 |
0.7236 times |
Fri 27 June 2025 |
33.42 (1.33%) |
33.17 |
33.17 - 33.59 |
0.6385 times |
Thu 26 June 2025 |
32.98 (1.29%) |
32.91 |
32.76 - 33.00 |
0.5665 times |
Weekly price and charts GermanyFranklin Strong weekly Stock price targets for GermanyFranklin FLGR are 33.54 and 34.42 | Weekly Target 1 | 32.9 | | Weekly Target 2 | 33.29 | | Weekly Target 3 | 33.783333333333 | | Weekly Target 4 | 34.17 | | Weekly Target 5 | 34.66 |
Weekly price and volumes for Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.67 (0.93%) |
33.50 |
33.40 - 34.28 |
0.3548 times |
Thu 03 July 2025 |
33.36 (-0.18%) |
33.41 |
33.13 - 33.53 |
1.9094 times |
Fri 27 June 2025 |
33.42 (4.76%) |
31.71 |
31.70 - 33.59 |
0.5339 times |
Fri 20 June 2025 |
31.90 (-2.63%) |
32.94 |
31.90 - 32.95 |
0.5156 times |
Fri 13 June 2025 |
32.76 (-2.35%) |
33.49 |
32.66 - 33.53 |
0.982 times |
Fri 06 June 2025 |
33.55 (1.3%) |
33.13 |
33.00 - 33.84 |
0.5789 times |
Fri 30 May 2025 |
33.12 (1.72%) |
33.54 |
32.88 - 33.54 |
2.3545 times |
Fri 23 May 2025 |
32.56 (0.99%) |
32.53 |
32.36 - 33.28 |
0.5552 times |
Fri 16 May 2025 |
32.24 (0.28%) |
31.95 |
31.59 - 32.29 |
0.5463 times |
Fri 09 May 2025 |
32.15 (1.23%) |
32.08 |
31.80 - 32.32 |
1.6695 times |
Fri 02 May 2025 |
31.76 (2.58%) |
31.08 |
30.93 - 31.97 |
2.231 times |
Monthly price and charts GermanyFranklin Strong monthly Stock price targets for GermanyFranklin FLGR are 33.4 and 34.55 | Monthly Target 1 | 32.54 | | Monthly Target 2 | 33.11 | | Monthly Target 3 | 33.693333333333 | | Monthly Target 4 | 34.26 | | Monthly Target 5 | 34.84 |
Monthly price and volumes Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.67 (0.45%) |
33.40 |
33.13 - 34.28 |
0.8543 times |
Mon 30 June 2025 |
33.52 (1.21%) |
33.13 |
31.70 - 33.84 |
1.139 times |
Fri 30 May 2025 |
33.12 (5.78%) |
31.50 |
31.10 - 33.54 |
2.1489 times |
Wed 30 April 2025 |
31.31 (6.97%) |
29.38 |
25.87 - 31.35 |
1.9426 times |
Mon 31 March 2025 |
29.27 (3.32%) |
29.41 |
28.37 - 31.00 |
1.4607 times |
Fri 28 February 2025 |
28.33 (4.35%) |
26.74 |
26.62 - 29.12 |
0.7487 times |
Fri 31 January 2025 |
27.15 (8.69%) |
24.94 |
24.71 - 27.49 |
0.1791 times |
Tue 31 December 2024 |
24.98 (0.69%) |
25.57 |
24.91 - 26.30 |
0.2268 times |
Tue 26 November 2024 |
24.81 (-2.09%) |
25.53 |
24.40 - 25.71 |
0.8546 times |
Thu 31 October 2024 |
25.34 (-4.77%) |
26.40 |
25.22 - 26.40 |
0.4453 times |
Mon 30 September 2024 |
26.61 (4.19%) |
25.33 |
24.62 - 26.70 |
0.3316 times |
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value | | 5 day DMA | 33.84 | | 12 day DMA | 33.48 | | 20 day DMA | 33.14 | | 35 day DMA | 33.16 | | 50 day DMA | 32.78 | | 100 day DMA | 31.06 | | 150 day DMA | 29.43 | | 200 day DMA | 28.47 | EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.79 | 33.85 | 33.76 | | 12 day EMA | 33.53 | 33.51 | 33.42 | | 20 day EMA | 33.34 | 33.3 | 33.22 | | 35 day EMA | 32.95 | 32.91 | 32.84 | | 50 day EMA | 32.7 | 32.66 | 32.6 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.84 | 33.78 | 33.66 | | 12 day SMA | 33.48 | 33.41 | 33.26 | | 20 day SMA | 33.14 | 33.12 | 33.09 | | 35 day SMA | 33.16 | 33.13 | 33.08 | | 50 day SMA | 32.78 | 32.73 | 32.67 | | 100 day SMA | 31.06 | 31.01 | 30.95 | | 150 day SMA | 29.43 | 29.37 | 29.31 | | 200 day SMA | 28.47 | 28.43 | 28.39 |
|
|
