GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGermany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin Strong Daily Stock price targets for GermanyFranklin FLGR are 31.05 and 31.32 | Daily Target 1 | 30.84 | | Daily Target 2 | 30.99 | | Daily Target 3 | 31.106666666667 | | Daily Target 4 | 31.26 | | Daily Target 5 | 31.38 |
Daily price and volume Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
31.15 (0.61%) |
31.08 |
30.95 - 31.22 |
1.7478 times |
| Fri 25 April 2025 |
30.96 (0.55%) |
30.91 |
30.78 - 31.12 |
2.4865 times |
| Thu 24 April 2025 |
30.79 (2.74%) |
30.48 |
30.48 - 30.84 |
1.1795 times |
| Tue 22 April 2025 |
29.97 (3.03%) |
29.59 |
29.55 - 30.02 |
0 times |
| Mon 21 April 2025 |
29.09 (-1.12%) |
29.76 |
28.90 - 29.76 |
3.249 times |
| Thu 17 April 2025 |
29.42 (0.17%) |
29.46 |
29.37 - 29.61 |
1.3372 times |
| Wed 16 April 2025 |
29.37 (0%) |
29.32 |
29.20 - 29.53 |
0 times |
| Wed 16 April 2025 |
29.37 (0%) |
29.32 |
29.20 - 29.53 |
0 times |
| Wed 16 April 2025 |
29.37 (0%) |
29.32 |
29.20 - 29.53 |
0 times |
| Wed 16 April 2025 |
29.37 (0%) |
29.32 |
29.20 - 29.53 |
0 times |
| Wed 16 April 2025 |
29.37 (0.24%) |
29.32 |
29.20 - 29.53 |
3.798 times |
Weekly price and charts GermanyFranklin Strong weekly Stock price targets for GermanyFranklin FLGR are 31.05 and 31.32 | Weekly Target 1 | 30.84 | | Weekly Target 2 | 30.99 | | Weekly Target 3 | 31.106666666667 | | Weekly Target 4 | 31.26 | | Weekly Target 5 | 31.38 |
Weekly price and volumes for Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
31.15 (0.61%) |
31.08 |
30.95 - 31.22 |
0.3553 times |
| Fri 25 April 2025 |
30.96 (5.23%) |
29.76 |
28.90 - 31.12 |
1.4057 times |
| Thu 17 April 2025 |
29.42 (0.17%) |
29.32 |
29.20 - 29.61 |
0.2718 times |
| Wed 16 April 2025 |
29.37 (0%) |
29.32 |
29.20 - 29.53 |
0 times |
| Wed 16 April 2025 |
29.37 (0%) |
29.32 |
29.20 - 29.53 |
0 times |
| Wed 16 April 2025 |
29.37 (0%) |
29.32 |
29.20 - 29.53 |
0 times |
| Wed 16 April 2025 |
29.37 (2.16%) |
29.45 |
28.84 - 29.53 |
1.6548 times |
| Fri 11 April 2025 |
28.75 (6.25%) |
26.24 |
25.87 - 28.78 |
2.559 times |
| Fri 04 April 2025 |
27.06 (-8.33%) |
29.04 |
27.06 - 29.48 |
1.9356 times |
| Fri 28 March 2025 |
29.52 (-1.8%) |
30.14 |
29.38 - 30.14 |
1.8179 times |
| Fri 21 March 2025 |
30.06 (-1.15%) |
30.44 |
29.83 - 31.00 |
2.4761 times |
Monthly price and charts GermanyFranklin Strong monthly Stock price targets for GermanyFranklin FLGR are 28.51 and 33.86 | Monthly Target 1 | 24.06 | | Monthly Target 2 | 27.61 | | Monthly Target 3 | 29.413333333333 | | Monthly Target 4 | 32.96 | | Monthly Target 5 | 34.76 |
Monthly price and volumes Germany Franklin
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
31.15 (6.42%) |
29.38 |
25.87 - 31.22 |
1.8098 times |
| Mon 31 March 2025 |
29.27 (3.32%) |
29.41 |
28.37 - 31.00 |
2.3266 times |
| Fri 28 February 2025 |
28.33 (4.35%) |
26.74 |
26.62 - 29.12 |
1.1925 times |
| Fri 31 January 2025 |
27.15 (8.69%) |
24.94 |
24.71 - 27.49 |
0.2853 times |
| Tue 31 December 2024 |
24.98 (0.69%) |
25.57 |
24.91 - 26.30 |
0.3612 times |
| Tue 26 November 2024 |
24.81 (-2.09%) |
25.53 |
24.40 - 25.71 |
1.3612 times |
| Thu 31 October 2024 |
25.34 (-4.77%) |
26.40 |
25.22 - 26.40 |
0.7092 times |
| Mon 30 September 2024 |
26.61 (4.19%) |
25.33 |
24.62 - 26.70 |
0.5282 times |
| Fri 30 August 2024 |
25.54 (4.72%) |
24.11 |
23.15 - 25.61 |
0.5313 times |
| Wed 31 July 2024 |
24.39 (1.67%) |
24.12 |
23.85 - 25.06 |
0.8946 times |
| Fri 28 June 2024 |
23.99 (-4.69%) |
25.25 |
23.52 - 25.32 |
0.4276 times |
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value | | 5 day DMA | 30.39 | | 12 day DMA | 29.79 | | 20 day DMA | 29.04 | | 35 day DMA | 29.44 | | 50 day DMA | 29.33 | | 100 day DMA | 27.76 | | 150 day DMA | 27.03 | | 200 day DMA | 26.44 | EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.56 | 30.27 | 29.92 | | 12 day EMA | 29.94 | 29.72 | 29.49 | | 20 day EMA | 29.63 | 29.47 | 29.31 | | 35 day EMA | 29.37 | 29.26 | 29.16 | | 50 day EMA | 29.34 | 29.27 | 29.2 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.39 | 30.05 | 29.73 | | 12 day SMA | 29.79 | 29.62 | 29.44 | | 20 day SMA | 29.04 | 28.95 | 28.87 | | 35 day SMA | 29.44 | 29.4 | 29.39 | | 50 day SMA | 29.33 | 29.28 | 29.23 | | 100 day SMA | 27.76 | 27.69 | 27.63 | | 150 day SMA | 27.03 | 27 | 26.96 | | 200 day SMA | 26.44 | 26.41 | 26.37 |
|
|
