UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti Strong Daily Stock price targets for UsAnti BTAL are 16.93 and 17.12 | Daily Target 1 | 16.87 | | Daily Target 2 | 16.98 | | Daily Target 3 | 17.06 | | Daily Target 4 | 17.17 | | Daily Target 5 | 17.25 |
Daily price and volume Us Anti
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.09 (0.65%) |
17.14 |
16.95 - 17.14 |
0.4389 times |
Thu 10 July 2025 |
16.98 (-1.05%) |
17.10 |
16.98 - 17.20 |
0.4116 times |
Wed 09 July 2025 |
17.16 (-0.92%) |
17.29 |
17.14 - 17.29 |
0.9467 times |
Tue 08 July 2025 |
17.32 (-1.14%) |
17.33 |
17.28 - 17.45 |
1.0341 times |
Mon 07 July 2025 |
17.52 (0.34%) |
17.53 |
17.42 - 17.58 |
1.0579 times |
Thu 03 July 2025 |
17.46 (-0.57%) |
17.43 |
17.31 - 17.49 |
1.1622 times |
Wed 02 July 2025 |
17.56 (-2.12%) |
17.88 |
17.48 - 17.89 |
0.829 times |
Tue 01 July 2025 |
17.94 (1.36%) |
17.77 |
17.71 - 18.09 |
1.3749 times |
Mon 30 June 2025 |
17.70 (0.51%) |
17.55 |
17.55 - 17.77 |
1.6118 times |
Fri 27 June 2025 |
17.61 (-0.62%) |
17.76 |
17.61 - 17.81 |
1.1329 times |
Thu 26 June 2025 |
17.72 (-1.23%) |
17.94 |
17.72 - 18.04 |
0.5626 times |
Weekly price and charts UsAnti Strong weekly Stock price targets for UsAnti BTAL are 16.71 and 17.34 | Weekly Target 1 | 16.58 | | Weekly Target 2 | 16.83 | | Weekly Target 3 | 17.206666666667 | | Weekly Target 4 | 17.46 | | Weekly Target 5 | 17.84 |
Weekly price and volumes for Us Anti
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.09 (-2.12%) |
17.53 |
16.95 - 17.58 |
0.6893 times |
Thu 03 July 2025 |
17.46 (-0.85%) |
17.55 |
17.31 - 18.09 |
0.8823 times |
Fri 27 June 2025 |
17.61 (-3.82%) |
18.43 |
17.61 - 18.62 |
1.5537 times |
Fri 20 June 2025 |
18.31 (-2.76%) |
18.45 |
18.09 - 18.52 |
0.3287 times |
Fri 13 June 2025 |
18.83 (1.4%) |
18.53 |
18.26 - 18.83 |
1.0236 times |
Fri 06 June 2025 |
18.57 (-3.53%) |
19.12 |
18.55 - 19.20 |
0.6696 times |
Fri 30 May 2025 |
19.25 (-0.52%) |
19.24 |
18.91 - 19.31 |
0.5229 times |
Fri 23 May 2025 |
19.35 (1.84%) |
19.19 |
18.96 - 19.59 |
2.1839 times |
Fri 16 May 2025 |
19.00 (-3.11%) |
19.08 |
18.50 - 19.19 |
1.2802 times |
Fri 09 May 2025 |
19.61 (-0.61%) |
19.79 |
19.56 - 20.07 |
0.8658 times |
Fri 02 May 2025 |
19.73 (-1.55%) |
19.97 |
19.57 - 20.41 |
2.3467 times |
Monthly price and charts UsAnti Strong monthly Stock price targets for UsAnti BTAL are 16.45 and 17.59 | Monthly Target 1 | 16.24 | | Monthly Target 2 | 16.66 | | Monthly Target 3 | 17.376666666667 | | Monthly Target 4 | 17.8 | | Monthly Target 5 | 18.52 |
Monthly price and volumes Us Anti
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.09 (-3.45%) |
17.77 |
16.95 - 18.09 |
0.3456 times |
Mon 30 June 2025 |
17.70 (-8.05%) |
19.12 |
17.55 - 19.20 |
1.0377 times |
Fri 30 May 2025 |
19.25 (-4.99%) |
20.11 |
18.50 - 20.11 |
1.7646 times |
Wed 30 April 2025 |
20.26 (-2.78%) |
20.77 |
19.71 - 22.10 |
1.9612 times |
Mon 31 March 2025 |
20.84 (6.76%) |
19.50 |
19.34 - 21.12 |
1.322 times |
Fri 28 February 2025 |
19.52 (7.67%) |
18.47 |
17.63 - 19.65 |
0.7214 times |
Fri 31 January 2025 |
18.13 (-1.89%) |
18.56 |
17.59 - 18.85 |
1.1579 times |
Tue 31 December 2024 |
18.48 (-1.81%) |
18.68 |
18.32 - 19.29 |
0.5384 times |
Tue 26 November 2024 |
18.82 (-5.14%) |
19.73 |
18.57 - 19.89 |
0.543 times |
Thu 31 October 2024 |
19.84 (1.22%) |
19.54 |
19.39 - 20.08 |
0.6082 times |
Mon 30 September 2024 |
19.60 (-2.87%) |
20.12 |
19.45 - 21.01 |
1.564 times |
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value | | 5 day DMA | 17.21 | | 12 day DMA | 17.5 | | 20 day DMA | 17.86 | | 35 day DMA | 18.34 | | 50 day DMA | 18.68 | | 100 day DMA | 19.42 | | 150 day DMA | 19.08 | | 200 day DMA | 19.2 | EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.2 | 17.25 | 17.39 | | 12 day EMA | 17.5 | 17.57 | 17.68 | | 20 day EMA | 17.79 | 17.86 | 17.95 | | 35 day EMA | 18.23 | 18.3 | 18.38 | | 50 day EMA | 18.68 | 18.75 | 18.82 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.21 | 17.29 | 17.4 | | 12 day SMA | 17.5 | 17.58 | 17.69 | | 20 day SMA | 17.86 | 17.93 | 18 | | 35 day SMA | 18.34 | 18.4 | 18.45 | | 50 day SMA | 18.68 | 18.74 | 18.8 | | 100 day SMA | 19.42 | 19.43 | 19.44 | | 150 day SMA | 19.08 | 19.09 | 19.1 | | 200 day SMA | 19.2 | 19.21 | 19.23 |
|
|
