UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti Strong Daily Stock price targets for UsAnti BTAL are 21 and 21.3 | Daily Target 1 | 20.77 | | Daily Target 2 | 20.92 | | Daily Target 3 | 21.07 | | Daily Target 4 | 21.22 | | Daily Target 5 | 21.37 |
Daily price and volume Us Anti
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.07 (0%) |
20.97 |
20.92 - 21.22 |
1.5744 times |
Wed 16 April 2025 |
21.07 (0%) |
20.97 |
20.92 - 21.22 |
0 times |
Wed 16 April 2025 |
21.07 (0%) |
20.97 |
20.93 - 21.22 |
0 times |
Wed 16 April 2025 |
21.07 (1.06%) |
20.97 |
20.93 - 21.22 |
0 times |
Tue 15 April 2025 |
20.85 (-0.62%) |
21.00 |
20.81 - 21.05 |
0.6221 times |
Mon 14 April 2025 |
20.98 (0.1%) |
20.68 |
20.53 - 21.03 |
0.612 times |
Fri 11 April 2025 |
20.96 (0.62%) |
20.75 |
20.75 - 21.06 |
1.9577 times |
Thu 10 April 2025 |
20.83 (3.84%) |
20.48 |
20.44 - 20.96 |
1.3391 times |
Wed 09 April 2025 |
20.06 (-4.75%) |
21.15 |
20.05 - 21.34 |
2.1423 times |
Tue 08 April 2025 |
21.06 (1.3%) |
20.55 |
20.44 - 21.20 |
1.7523 times |
Mon 07 April 2025 |
20.79 (-2.58%) |
21.84 |
20.52 - 21.84 |
2.2297 times |
Weekly price and charts UsAnti Strong weekly Stock price targets for UsAnti BTAL are 21 and 21.3 | Weekly Target 1 | 20.77 | | Weekly Target 2 | 20.92 | | Weekly Target 3 | 21.07 | | Weekly Target 4 | 21.22 | | Weekly Target 5 | 21.37 |
Weekly price and volumes for Us Anti
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.07 (0%) |
20.97 |
20.92 - 21.22 |
0.428 times |
Wed 16 April 2025 |
21.07 (0%) |
20.97 |
20.92 - 21.22 |
0 times |
Wed 16 April 2025 |
21.07 (0%) |
20.97 |
20.93 - 21.22 |
0 times |
Wed 16 April 2025 |
21.07 (0.52%) |
20.68 |
20.53 - 21.22 |
0.3355 times |
Fri 11 April 2025 |
20.96 (-1.78%) |
21.84 |
20.05 - 21.84 |
2.5608 times |
Fri 04 April 2025 |
21.34 (3.39%) |
21.03 |
20.29 - 22.10 |
2.1777 times |
Fri 28 March 2025 |
20.64 (2.94%) |
19.73 |
19.44 - 20.70 |
0.6293 times |
Fri 21 March 2025 |
20.05 (-0.74%) |
20.19 |
19.87 - 20.43 |
0.7393 times |
Fri 14 March 2025 |
20.20 (-1.22%) |
20.77 |
20.10 - 21.12 |
1.8528 times |
Fri 07 March 2025 |
20.45 (4.76%) |
19.50 |
19.34 - 20.74 |
1.2765 times |
Fri 28 February 2025 |
19.52 (5.17%) |
18.66 |
18.66 - 19.65 |
0.8834 times |
Monthly price and charts UsAnti Strong monthly Stock price targets for UsAnti BTAL are 20.56 and 22.61 | Monthly Target 1 | 19.02 | | Monthly Target 2 | 20.05 | | Monthly Target 3 | 21.073333333333 | | Monthly Target 4 | 22.1 | | Monthly Target 5 | 23.12 |
Monthly price and volumes Us Anti
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.07 (1.1%) |
20.77 |
20.05 - 22.10 |
1.5339 times |
Mon 31 March 2025 |
20.84 (6.76%) |
19.50 |
19.34 - 21.12 |
1.3994 times |
Fri 28 February 2025 |
19.52 (7.67%) |
18.47 |
17.63 - 19.65 |
0.7635 times |
Fri 31 January 2025 |
18.13 (-1.89%) |
18.56 |
17.59 - 18.85 |
1.2256 times |
Tue 31 December 2024 |
18.48 (-1.81%) |
18.68 |
18.32 - 19.29 |
0.5699 times |
Tue 26 November 2024 |
18.82 (-5.14%) |
19.73 |
18.57 - 19.89 |
0.5747 times |
Thu 31 October 2024 |
19.84 (1.22%) |
19.54 |
19.39 - 20.08 |
0.6438 times |
Mon 30 September 2024 |
19.60 (-2.87%) |
20.12 |
19.45 - 21.01 |
1.6554 times |
Fri 30 August 2024 |
20.18 (4.18%) |
19.38 |
19.31 - 21.30 |
1.1315 times |
Wed 31 July 2024 |
19.37 (-1.27%) |
19.68 |
18.71 - 19.83 |
0.5022 times |
Fri 28 June 2024 |
19.62 (1.82%) |
19.19 |
18.73 - 19.88 |
0.6342 times |
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value | | 5 day DMA | 21.03 | | 12 day DMA | 20.93 | | 20 day DMA | 20.74 | | 35 day DMA | 20.52 | | 50 day DMA | 19.87 | | 100 day DMA | 19.19 | | 150 day DMA | 19.37 | | 200 day DMA | 19.49 | EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.03 | 21.01 | 20.98 | | 12 day EMA | 20.91 | 20.88 | 20.84 | | 20 day EMA | 20.74 | 20.7 | 20.66 | | 35 day EMA | 20.29 | 20.24 | 20.19 | | 50 day EMA | 19.86 | 19.81 | 19.76 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.03 | 21.01 | 20.99 | | 12 day SMA | 20.93 | 20.96 | 20.9 | | 20 day SMA | 20.74 | 20.69 | 20.64 | | 35 day SMA | 20.52 | 20.46 | 20.4 | | 50 day SMA | 19.87 | 19.82 | 19.76 | | 100 day SMA | 19.19 | 19.17 | 19.16 | | 150 day SMA | 19.37 | 19.36 | 19.36 | | 200 day SMA | 19.49 | 19.48 | 19.48 |
|
|
