UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti Strong Daily Stock price targets for UsAnti BTAL are 15.04 and 15.58 | Daily Target 1 | 14.95 | | Daily Target 2 | 15.13 | | Daily Target 3 | 15.49 | | Daily Target 4 | 15.67 | | Daily Target 5 | 16.03 |
Daily price and volume Us Anti
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
15.31 (-2.55%) |
15.85 |
15.31 - 15.85 |
0.5017 times |
Wed 22 October 2025 |
15.71 (1.95%) |
15.48 |
15.42 - 15.85 |
0.5087 times |
Tue 21 October 2025 |
15.41 (-0.39%) |
15.46 |
15.40 - 15.55 |
1.4563 times |
Mon 20 October 2025 |
15.47 (-0.83%) |
15.49 |
15.36 - 15.59 |
0.8295 times |
Fri 17 October 2025 |
15.60 (1.17%) |
15.46 |
15.43 - 15.71 |
0.9453 times |
Thu 16 October 2025 |
15.42 (0.39%) |
15.32 |
15.21 - 15.53 |
3.9845 times |
Wed 15 October 2025 |
15.36 (-1.22%) |
15.48 |
15.36 - 15.53 |
0.2414 times |
Tue 14 October 2025 |
15.55 (0.19%) |
15.66 |
15.50 - 15.83 |
0.3274 times |
Mon 13 October 2025 |
15.52 (-2.76%) |
15.78 |
15.52 - 15.78 |
0.4084 times |
Fri 10 October 2025 |
15.96 (3.23%) |
15.35 |
15.34 - 16.04 |
0.7967 times |
Thu 09 October 2025 |
15.46 (0.32%) |
15.46 |
15.37 - 15.52 |
0.5021 times |
Weekly price and charts UsAnti Strong weekly Stock price targets for UsAnti BTAL are 15.04 and 15.58 | Weekly Target 1 | 14.95 | | Weekly Target 2 | 15.13 | | Weekly Target 3 | 15.49 | | Weekly Target 4 | 15.67 | | Weekly Target 5 | 16.03 |
Weekly price and volumes for Us Anti
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
15.31 (-1.86%) |
15.49 |
15.31 - 15.85 |
0.9577 times |
Fri 17 October 2025 |
15.60 (-2.26%) |
15.78 |
15.21 - 15.83 |
1.7162 times |
Fri 10 October 2025 |
15.96 (1.98%) |
15.56 |
15.34 - 16.04 |
0.963 times |
Fri 03 October 2025 |
15.65 (-1.01%) |
15.73 |
15.54 - 15.99 |
0.7633 times |
Fri 26 September 2025 |
15.81 (1.67%) |
15.45 |
15.30 - 16.01 |
0.8565 times |
Fri 19 September 2025 |
15.55 (-2.63%) |
15.88 |
15.42 - 15.99 |
1.7503 times |
Fri 12 September 2025 |
15.97 (-0.75%) |
16.14 |
15.86 - 16.25 |
0.8154 times |
Fri 05 September 2025 |
16.09 (-1.71%) |
16.59 |
16.05 - 16.59 |
1.0067 times |
Fri 29 August 2025 |
16.37 (0%) |
16.07 |
16.05 - 16.39 |
0.262 times |
Fri 29 August 2025 |
16.37 (-1.03%) |
16.65 |
16.00 - 16.67 |
0.9088 times |
Fri 22 August 2025 |
16.54 (-0.78%) |
16.65 |
16.41 - 17.36 |
2.6748 times |
Monthly price and charts UsAnti Strong monthly Stock price targets for UsAnti BTAL are 14.85 and 15.68 | Monthly Target 1 | 14.69 | | Monthly Target 2 | 15 | | Monthly Target 3 | 15.52 | | Monthly Target 4 | 15.83 | | Monthly Target 5 | 16.35 |
Monthly price and volumes Us Anti
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
15.31 (-3.83%) |
15.87 |
15.21 - 16.04 |
0.6847 times |
Tue 30 September 2025 |
15.92 (-2.75%) |
16.59 |
15.30 - 16.59 |
0.7608 times |
Fri 29 August 2025 |
16.37 (-0.61%) |
16.67 |
16.00 - 17.36 |
0.9622 times |
Thu 31 July 2025 |
16.47 (-6.95%) |
17.77 |
16.21 - 18.09 |
0.7147 times |
Mon 30 June 2025 |
17.70 (-8.05%) |
19.12 |
17.55 - 19.20 |
0.8961 times |
Fri 30 May 2025 |
19.25 (-4.99%) |
20.11 |
18.50 - 20.11 |
1.5237 times |
Wed 30 April 2025 |
20.26 (-2.78%) |
20.77 |
19.71 - 22.10 |
1.6934 times |
Mon 31 March 2025 |
20.84 (6.76%) |
19.50 |
19.34 - 21.12 |
1.1416 times |
Fri 28 February 2025 |
19.52 (7.67%) |
18.47 |
17.63 - 19.65 |
0.6229 times |
Fri 31 January 2025 |
18.13 (-1.89%) |
18.56 |
17.59 - 18.85 |
0.9999 times |
Tue 31 December 2024 |
18.48 (-1.81%) |
18.68 |
18.32 - 19.29 |
0.4649 times |
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value | | 5 day DMA | 15.5 | | 12 day DMA | 15.52 | | 20 day DMA | 15.59 | | 35 day DMA | 15.68 | | 50 day DMA | 15.93 | | 100 day DMA | 16.67 | | 150 day DMA | 17.81 | | 200 day DMA | 18.06 | EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.48 | 15.56 | 15.48 | | 12 day EMA | 15.52 | 15.56 | 15.53 | | 20 day EMA | 15.58 | 15.61 | 15.6 | | 35 day EMA | 15.77 | 15.8 | 15.81 | | 50 day EMA | 15.93 | 15.96 | 15.97 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.5 | 15.52 | 15.45 | | 12 day SMA | 15.52 | 15.54 | 15.53 | | 20 day SMA | 15.59 | 15.61 | 15.61 | | 35 day SMA | 15.68 | 15.7 | 15.72 | | 50 day SMA | 15.93 | 15.95 | 15.96 | | 100 day SMA | 16.67 | 16.71 | 16.75 | | 150 day SMA | 17.81 | 17.84 | 17.87 | | 200 day SMA | 18.06 | 18.07 | 18.08 |
|
|
