SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOOV are 176.79 and 178.46 | Daily Target 1 | 176.46 | | Daily Target 2 | 177.12 | | Daily Target 3 | 178.12666666667 | | Daily Target 4 | 178.79 | | Daily Target 5 | 179.8 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
177.79 (0.34%) |
178.06 |
177.46 - 179.13 |
1.2024 times |
| Wed 30 April 2025 |
177.18 (0.01%) |
176.03 |
173.94 - 177.70 |
0.6323 times |
| Tue 29 April 2025 |
177.17 (0.47%) |
175.56 |
175.56 - 177.63 |
0.9153 times |
| Mon 28 April 2025 |
176.34 (0.26%) |
176.12 |
174.90 - 176.93 |
0.9579 times |
| Fri 25 April 2025 |
175.88 (-0.05%) |
175.47 |
174.25 - 175.94 |
2.2429 times |
| Thu 24 April 2025 |
175.96 (2.37%) |
173.62 |
173.04 - 176.08 |
1.2679 times |
| Tue 22 April 2025 |
171.89 (2.34%) |
169.73 |
169.72 - 172.31 |
0.8049 times |
| Mon 21 April 2025 |
167.96 (-1.88%) |
169.90 |
166.46 - 170.29 |
1.227 times |
| Thu 17 April 2025 |
171.18 (0.14%) |
170.64 |
170.60 - 172.62 |
0.7495 times |
| Wed 16 April 2025 |
170.94 (0%) |
172.78 |
169.74 - 173.83 |
0 times |
| Wed 16 April 2025 |
170.94 (0%) |
172.78 |
169.74 - 173.83 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOOV are 175.87 and 181.06 | Weekly Target 1 | 171.76 | | Weekly Target 2 | 174.78 | | Weekly Target 3 | 176.95333333333 | | Weekly Target 4 | 179.97 | | Weekly Target 5 | 182.14 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
177.79 (1.09%) |
176.12 |
173.94 - 179.13 |
0.8692 times |
| Fri 25 April 2025 |
175.88 (2.75%) |
169.90 |
166.46 - 176.08 |
1.2993 times |
| Thu 17 April 2025 |
171.18 (0.14%) |
172.78 |
169.74 - 173.83 |
0.1757 times |
| Wed 16 April 2025 |
170.94 (0%) |
172.78 |
169.74 - 173.83 |
0 times |
| Wed 16 April 2025 |
170.94 (0%) |
172.78 |
169.74 - 173.83 |
0 times |
| Wed 16 April 2025 |
170.94 (-0.77%) |
175.03 |
169.74 - 175.41 |
0.9263 times |
| Fri 11 April 2025 |
172.27 (3.16%) |
162.35 |
159.99 - 175.43 |
3.6615 times |
| Fri 04 April 2025 |
167.00 (-8.43%) |
181.35 |
166.76 - 185.26 |
1.6648 times |
| Fri 28 March 2025 |
182.38 (-0.93%) |
185.62 |
182.31 - 186.43 |
0.4683 times |
| Fri 21 March 2025 |
184.09 (0.89%) |
182.31 |
182.08 - 185.61 |
0.935 times |
| Fri 14 March 2025 |
182.47 (-2.78%) |
185.97 |
179.19 - 186.83 |
1.4799 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOOV are 176.79 and 178.46 | Monthly Target 1 | 176.46 | | Monthly Target 2 | 177.12 | | Monthly Target 3 | 178.12666666667 | | Monthly Target 4 | 178.79 | | Monthly Target 5 | 179.8 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
177.79 (0.34%) |
178.06 |
177.46 - 179.13 |
0.0698 times |
| Wed 30 April 2025 |
177.18 (-3.81%) |
183.53 |
159.99 - 185.26 |
2.0214 times |
| Mon 31 March 2025 |
184.19 (-3.39%) |
191.00 |
179.19 - 191.73 |
1.0934 times |
| Fri 28 February 2025 |
190.66 (0.45%) |
187.44 |
186.77 - 192.09 |
0.9253 times |
| Fri 31 January 2025 |
189.81 (2.87%) |
185.49 |
181.31 - 191.91 |
1.3968 times |
| Tue 31 December 2024 |
184.51 (-7.02%) |
198.26 |
183.25 - 198.26 |
0.9237 times |
| Tue 26 November 2024 |
198.45 (5.5%) |
189.16 |
187.37 - 199.05 |
0.8584 times |
| Thu 31 October 2024 |
188.11 (-1.37%) |
190.54 |
188.11 - 194.23 |
0.8779 times |
| Mon 30 September 2024 |
190.72 (0.56%) |
188.74 |
182.48 - 190.94 |
0.7942 times |
| Fri 30 August 2024 |
189.66 (3.05%) |
184.42 |
175.57 - 189.70 |
1.0392 times |
| Wed 31 July 2024 |
184.05 (4.7%) |
176.35 |
174.48 - 185.49 |
1.2233 times |
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value | | 5 day DMA | 176.87 | | 12 day DMA | 173.68 | | 20 day DMA | 172.41 | | 35 day DMA | 176.66 | | 50 day DMA | 179.93 | | 100 day DMA | 184.05 | | 150 day DMA | 186.79 | | 200 day DMA | 186.15 | EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.59 | 175.99 | 175.4 | | 12 day EMA | 175.02 | 174.52 | 174.04 | | 20 day EMA | 175.13 | 174.85 | 174.61 | | 35 day EMA | 177.28 | 177.25 | 177.25 | | 50 day EMA | 180.5 | 180.61 | 180.75 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.87 | 176.51 | 175.45 | | 12 day SMA | 173.68 | 173.11 | 172.81 | | 20 day SMA | 172.41 | 171.87 | 171.86 | | 35 day SMA | 176.66 | 176.75 | 176.89 | | 50 day SMA | 179.93 | 180.22 | 180.5 | | 100 day SMA | 184.05 | 184.23 | 184.43 | | 150 day SMA | 186.79 | 186.87 | 186.96 | | 200 day SMA | 186.15 | 186.16 | 186.17 |
|
|
