SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOOV are 190.41 and 191.39 | Daily Target 1 | 190.14 | | Daily Target 2 | 190.67 | | Daily Target 3 | 191.12 | | Daily Target 4 | 191.65 | | Daily Target 5 | 192.1 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
191.20 (-0.43%) |
191.22 |
190.59 - 191.57 |
0.8016 times |
Thu 10 July 2025 |
192.02 (0.53%) |
191.02 |
190.78 - 192.47 |
0.7047 times |
Wed 09 July 2025 |
191.00 (0.25%) |
191.02 |
189.96 - 191.25 |
0.6874 times |
Tue 08 July 2025 |
190.52 (0.08%) |
190.23 |
190.12 - 191.14 |
0.684 times |
Mon 07 July 2025 |
190.36 (-0.81%) |
191.50 |
189.54 - 191.73 |
1.1107 times |
Thu 03 July 2025 |
191.92 (0.51%) |
191.24 |
191.24 - 192.23 |
0.6563 times |
Wed 02 July 2025 |
190.95 (0.19%) |
190.58 |
190.13 - 191.00 |
1.9862 times |
Tue 01 July 2025 |
190.58 (0.99%) |
188.54 |
188.54 - 191.10 |
0.8847 times |
Mon 30 June 2025 |
188.71 (0.47%) |
188.26 |
187.78 - 188.98 |
1.4521 times |
Fri 27 June 2025 |
187.83 (0.38%) |
187.40 |
186.96 - 188.45 |
1.0323 times |
Thu 26 June 2025 |
187.11 (0.17%) |
186.45 |
186.43 - 187.23 |
0.5686 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOOV are 188.91 and 191.84 | Weekly Target 1 | 188.14 | | Weekly Target 2 | 189.67 | | Weekly Target 3 | 191.07 | | Weekly Target 4 | 192.6 | | Weekly Target 5 | 194 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
191.20 (-0.38%) |
191.50 |
189.54 - 192.47 |
0.8811 times |
Thu 03 July 2025 |
191.92 (2.18%) |
188.26 |
187.78 - 192.23 |
1.0999 times |
Fri 27 June 2025 |
187.83 (1.74%) |
184.97 |
184.14 - 188.45 |
1.0994 times |
Fri 20 June 2025 |
184.62 (0.02%) |
185.20 |
184.02 - 185.67 |
0.6056 times |
Fri 13 June 2025 |
184.58 (-0.26%) |
185.49 |
184.26 - 186.76 |
0.8207 times |
Fri 06 June 2025 |
185.06 (1.34%) |
182.25 |
181.22 - 185.53 |
1.1486 times |
Fri 30 May 2025 |
182.61 (1.28%) |
181.95 |
181.35 - 183.44 |
0.7807 times |
Fri 23 May 2025 |
180.30 (-2.59%) |
183.77 |
179.11 - 185.58 |
0.8953 times |
Fri 16 May 2025 |
185.09 (3.38%) |
183.73 |
181.77 - 185.20 |
1.2475 times |
Fri 09 May 2025 |
179.04 (-0.28%) |
178.68 |
176.81 - 180.96 |
1.4212 times |
Fri 02 May 2025 |
179.55 (2.09%) |
176.12 |
173.94 - 180.00 |
1.5629 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOOV are 189.87 and 193.8 | Monthly Target 1 | 186.81 | | Monthly Target 2 | 189 | | Monthly Target 3 | 190.73666666667 | | Monthly Target 4 | 192.93 | | Monthly Target 5 | 194.67 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
191.20 (1.32%) |
188.54 |
188.54 - 192.47 |
0.3063 times |
Mon 30 June 2025 |
188.71 (3.34%) |
182.25 |
181.22 - 188.98 |
0.737 times |
Fri 30 May 2025 |
182.61 (3.06%) |
178.06 |
176.81 - 185.58 |
0.9459 times |
Wed 30 April 2025 |
177.18 (-3.81%) |
183.53 |
159.99 - 185.26 |
1.9999 times |
Mon 31 March 2025 |
184.19 (-3.39%) |
191.00 |
179.19 - 191.73 |
1.0818 times |
Fri 28 February 2025 |
190.66 (0.45%) |
187.44 |
186.77 - 192.09 |
0.9154 times |
Fri 31 January 2025 |
189.81 (2.87%) |
185.49 |
181.31 - 191.91 |
1.382 times |
Tue 31 December 2024 |
184.51 (-7.02%) |
198.26 |
183.25 - 198.26 |
0.9139 times |
Tue 26 November 2024 |
198.45 (5.5%) |
189.16 |
187.37 - 199.05 |
0.8493 times |
Thu 31 October 2024 |
188.11 (-1.37%) |
190.54 |
188.11 - 194.23 |
0.8685 times |
Mon 30 September 2024 |
190.72 (0.56%) |
188.74 |
182.48 - 190.94 |
0.7858 times |
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value | | 5 day DMA | 191.02 | | 12 day DMA | 189.92 | | 20 day DMA | 188.12 | | 35 day DMA | 186.07 | | 50 day DMA | 184.39 | | 100 day DMA | 182.57 | | 150 day DMA | 184.56 | | 200 day DMA | 186.37 | EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.1 | 191.05 | 190.57 | | 12 day EMA | 189.91 | 189.67 | 189.24 | | 20 day EMA | 188.54 | 188.26 | 187.86 | | 35 day EMA | 186.29 | 186 | 185.65 | | 50 day EMA | 184.17 | 183.88 | 183.55 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.02 | 191.16 | 190.95 | | 12 day SMA | 189.92 | 189.6 | 189.09 | | 20 day SMA | 188.12 | 187.89 | 187.55 | | 35 day SMA | 186.07 | 185.9 | 185.7 | | 50 day SMA | 184.39 | 184.09 | 183.77 | | 100 day SMA | 182.57 | 182.57 | 182.54 | | 150 day SMA | 184.56 | 184.61 | 184.65 | | 200 day SMA | 186.37 | 186.36 | 186.35 |
|
|
