SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOOV are 201.29 and 202.23 | Daily Target 1 | 200.55 | | Daily Target 2 | 201.09 | | Daily Target 3 | 201.49 | | Daily Target 4 | 202.03 | | Daily Target 5 | 202.43 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
201.63 (0.39%) |
201.36 |
200.95 - 201.89 |
0.6546 times |
Wed 22 October 2025 |
200.84 (-0.52%) |
201.82 |
200.15 - 201.82 |
0.7132 times |
Tue 21 October 2025 |
201.88 (0.27%) |
201.47 |
201.47 - 202.39 |
0.8193 times |
Mon 20 October 2025 |
201.34 (1.23%) |
200.00 |
199.82 - 201.55 |
0.5636 times |
Fri 17 October 2025 |
198.90 (0.64%) |
197.70 |
197.63 - 199.50 |
0.5539 times |
Thu 16 October 2025 |
197.63 (-0.86%) |
199.51 |
197.07 - 199.83 |
0.6388 times |
Wed 15 October 2025 |
199.35 (0.41%) |
199.41 |
197.91 - 200.68 |
0.7406 times |
Tue 14 October 2025 |
198.53 (0.58%) |
196.12 |
195.92 - 199.41 |
1.5878 times |
Mon 13 October 2025 |
197.39 (0.95%) |
196.96 |
196.64 - 197.89 |
1.5526 times |
Fri 10 October 2025 |
195.54 (-2.22%) |
200.21 |
195.54 - 200.69 |
2.1756 times |
Thu 09 October 2025 |
199.98 (-0.69%) |
201.49 |
199.60 - 201.58 |
0.7636 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOOV are 200.73 and 203.3 | Weekly Target 1 | 198.71 | | Weekly Target 2 | 200.17 | | Weekly Target 3 | 201.28 | | Weekly Target 4 | 202.74 | | Weekly Target 5 | 203.85 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
201.63 (1.37%) |
200.00 |
199.82 - 202.39 |
0.7101 times |
Fri 17 October 2025 |
198.90 (1.72%) |
196.96 |
195.92 - 200.68 |
1.3097 times |
Fri 10 October 2025 |
195.54 (-2.57%) |
202.07 |
195.54 - 202.07 |
1.4958 times |
Fri 03 October 2025 |
200.69 (1.16%) |
198.98 |
198.15 - 201.67 |
0.9342 times |
Fri 26 September 2025 |
198.39 (-0.09%) |
198.23 |
196.36 - 200.02 |
1.0935 times |
Fri 19 September 2025 |
198.57 (0.78%) |
197.41 |
196.52 - 198.87 |
1.0863 times |
Fri 12 September 2025 |
197.04 (0.39%) |
196.20 |
194.47 - 197.61 |
1.1893 times |
Fri 05 September 2025 |
196.27 (-0.34%) |
195.32 |
194.78 - 197.70 |
0.913 times |
Fri 29 August 2025 |
196.93 (0%) |
196.92 |
196.57 - 197.24 |
0.29 times |
Fri 29 August 2025 |
196.93 (-0.09%) |
196.68 |
195.28 - 197.24 |
0.9781 times |
Fri 22 August 2025 |
197.10 (1.12%) |
194.85 |
193.80 - 197.34 |
1.4699 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOOV are 198.59 and 205.44 | Monthly Target 1 | 193 | | Monthly Target 2 | 197.32 | | Monthly Target 3 | 199.85333333333 | | Monthly Target 4 | 204.17 | | Monthly Target 5 | 206.7 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
201.63 (1.08%) |
198.92 |
195.54 - 202.39 |
0.6126 times |
Tue 30 September 2025 |
199.47 (1.29%) |
195.32 |
194.47 - 200.02 |
0.7144 times |
Fri 29 August 2025 |
196.93 (3.36%) |
189.35 |
187.44 - 197.34 |
0.7844 times |
Thu 31 July 2025 |
190.52 (0.96%) |
188.54 |
188.21 - 193.96 |
0.7445 times |
Mon 30 June 2025 |
188.71 (3.34%) |
182.25 |
181.22 - 188.98 |
0.7456 times |
Fri 30 May 2025 |
182.61 (3.06%) |
178.06 |
176.81 - 185.58 |
0.9568 times |
Wed 30 April 2025 |
177.18 (-3.81%) |
183.53 |
159.99 - 185.26 |
2.0231 times |
Mon 31 March 2025 |
184.19 (-3.39%) |
191.00 |
179.19 - 191.73 |
1.0943 times |
Fri 28 February 2025 |
190.66 (0.45%) |
187.44 |
186.77 - 192.09 |
0.9261 times |
Fri 31 January 2025 |
189.81 (2.87%) |
185.49 |
181.31 - 191.91 |
1.3981 times |
Tue 31 December 2024 |
184.51 (-7.02%) |
198.26 |
183.25 - 198.26 |
0.9245 times |
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value | | 5 day DMA | 200.92 | | 12 day DMA | 199.53 | | 20 day DMA | 199.68 | | 35 day DMA | 198.64 | | 50 day DMA | 197.83 | | 100 day DMA | 193.53 | | 150 day DMA | 188.36 | | 200 day DMA | 188.19 | EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.85 | 200.46 | 200.27 | | 12 day EMA | 200.06 | 199.77 | 199.57 | | 20 day EMA | 199.53 | 199.31 | 199.15 | | 35 day EMA | 198.66 | 198.48 | 198.34 | | 50 day EMA | 197.8 | 197.64 | 197.51 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.92 | 200.12 | 199.82 | | 12 day SMA | 199.53 | 199.47 | 199.49 | | 20 day SMA | 199.68 | 199.45 | 199.29 | | 35 day SMA | 198.64 | 198.52 | 198.37 | | 50 day SMA | 197.83 | 197.7 | 197.59 | | 100 day SMA | 193.53 | 193.34 | 193.16 | | 150 day SMA | 188.36 | 188.25 | 188.14 | | 200 day SMA | 188.19 | 188.11 | 188.03 |
|
|
