PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesVariable Strong Daily Stock price targets for PowersharesVariable VRP are 24.58 and 24.65 | Daily Target 1 | 24.56 | | Daily Target 2 | 24.59 | | Daily Target 3 | 24.626666666667 | | Daily Target 4 | 24.66 | | Daily Target 5 | 24.7 |
Daily price and volume Powershares Variable
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.63 (0.08%) |
24.64 |
24.59 - 24.66 |
0.5584 times |
Wed 22 October 2025 |
24.61 (-0.04%) |
24.61 |
24.57 - 24.68 |
0.6874 times |
Tue 21 October 2025 |
24.62 (0.16%) |
24.60 |
24.58 - 24.85 |
0.7674 times |
Mon 20 October 2025 |
24.58 (-0.49%) |
24.57 |
24.52 - 24.59 |
0.9881 times |
Fri 17 October 2025 |
24.70 (0.16%) |
24.66 |
24.65 - 24.73 |
1.4457 times |
Thu 16 October 2025 |
24.66 (-0.36%) |
24.74 |
24.64 - 24.76 |
2.3011 times |
Wed 15 October 2025 |
24.75 (0.28%) |
24.73 |
24.70 - 24.75 |
0.8894 times |
Tue 14 October 2025 |
24.68 (-0.12%) |
24.68 |
24.64 - 24.73 |
0.906 times |
Mon 13 October 2025 |
24.71 (-0.32%) |
24.69 |
24.68 - 24.74 |
0.4839 times |
Tue 07 October 2025 |
24.79 (0.04%) |
24.78 |
24.73 - 24.83 |
0.9726 times |
Mon 06 October 2025 |
24.78 (0.08%) |
24.75 |
24.68 - 24.78 |
0.762 times |
Weekly price and charts PowersharesVariable Strong weekly Stock price targets for PowersharesVariable VRP are 24.58 and 24.91 | Weekly Target 1 | 24.34 | | Weekly Target 2 | 24.48 | | Weekly Target 3 | 24.666666666667 | | Weekly Target 4 | 24.81 | | Weekly Target 5 | 25 |
Weekly price and volumes for Powershares Variable
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.63 (-0.28%) |
24.57 |
24.52 - 24.85 |
0.721 times |
Fri 17 October 2025 |
24.70 (-0.36%) |
24.69 |
24.64 - 24.76 |
1.4475 times |
Tue 07 October 2025 |
24.79 (0.12%) |
24.75 |
24.68 - 24.83 |
0.4167 times |
Fri 03 October 2025 |
24.76 (0.2%) |
24.72 |
24.67 - 25.00 |
0.829 times |
Fri 26 September 2025 |
24.71 (-0.88%) |
24.83 |
24.66 - 24.89 |
1.0862 times |
Fri 19 September 2025 |
24.93 (0.69%) |
24.81 |
24.81 - 24.93 |
1.2487 times |
Fri 12 September 2025 |
24.76 (0.57%) |
24.63 |
24.62 - 24.81 |
1.4385 times |
Fri 05 September 2025 |
24.62 (0.41%) |
24.48 |
24.43 - 24.62 |
1.3413 times |
Fri 29 August 2025 |
24.52 (0%) |
24.57 |
24.49 - 24.57 |
0.3672 times |
Fri 29 August 2025 |
24.52 (-0.49%) |
24.57 |
24.45 - 24.59 |
1.1038 times |
Fri 22 August 2025 |
24.64 (0.08%) |
24.54 |
24.42 - 24.64 |
0.915 times |
Monthly price and charts PowersharesVariable Strong monthly Stock price targets for PowersharesVariable VRP are 24.34 and 24.82 | Monthly Target 1 | 24.24 | | Monthly Target 2 | 24.43 | | Monthly Target 3 | 24.716666666667 | | Monthly Target 4 | 24.91 | | Monthly Target 5 | 25.2 |
Monthly price and volumes Powershares Variable
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.63 (-0.28%) |
24.70 |
24.52 - 25.00 |
0.5714 times |
Tue 30 September 2025 |
24.70 (0.73%) |
24.48 |
24.43 - 24.93 |
1.021 times |
Fri 29 August 2025 |
24.52 (0.25%) |
24.46 |
24.41 - 24.64 |
0.7662 times |
Thu 31 July 2025 |
24.46 (0.04%) |
24.46 |
24.36 - 24.55 |
0.9592 times |
Mon 30 June 2025 |
24.45 (1.03%) |
24.20 |
24.14 - 24.48 |
0.8917 times |
Fri 30 May 2025 |
24.20 (1.26%) |
23.92 |
23.85 - 24.25 |
0.7768 times |
Wed 30 April 2025 |
23.90 (-1.4%) |
24.26 |
23.03 - 24.28 |
1.3253 times |
Mon 31 March 2025 |
24.24 (-0.9%) |
24.46 |
24.14 - 24.46 |
0.7554 times |
Fri 28 February 2025 |
24.46 (0.58%) |
24.31 |
24.27 - 24.57 |
1.6107 times |
Fri 31 January 2025 |
24.32 (0.54%) |
24.27 |
24.04 - 24.46 |
1.3223 times |
Tue 31 December 2024 |
24.19 (-0.78%) |
24.43 |
24.12 - 24.56 |
0.8258 times |
DMA SMA EMA moving averages of Powershares Variable VRP
DMA (daily moving average) of Powershares Variable VRP
| DMA period | DMA value | | 5 day DMA | 24.63 | | 12 day DMA | 24.69 | | 20 day DMA | 24.7 | | 35 day DMA | 24.72 | | 50 day DMA | 24.67 | | 100 day DMA | 24.54 | | 150 day DMA | 24.35 | | 200 day DMA | 24.34 | EMA (exponential moving average) of Powershares Variable VRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.64 | 24.64 | 24.65 | | 12 day EMA | 24.68 | 24.69 | 24.7 | | 20 day EMA | 24.68 | 24.69 | 24.7 | | 35 day EMA | 24.68 | 24.68 | 24.68 | | 50 day EMA | 24.66 | 24.66 | 24.66 |
SMA (simple moving average) of Powershares Variable VRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.63 | 24.63 | 24.66 | | 12 day SMA | 24.69 | 24.7 | 24.71 | | 20 day SMA | 24.7 | 24.71 | 24.73 | | 35 day SMA | 24.72 | 24.71 | 24.71 | | 50 day SMA | 24.67 | 24.67 | 24.67 | | 100 day SMA | 24.54 | 24.53 | 24.53 | | 150 day SMA | 24.35 | 24.35 | 24.34 | | 200 day SMA | 24.34 | 24.34 | 24.34 |
|
|
