DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet FDN are 229.55 and 233.24 | Daily Target 1 | 226.56 | | Daily Target 2 | 228.84 | | Daily Target 3 | 230.24666666667 | | Daily Target 4 | 232.53 | | Daily Target 5 | 233.94 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
231.13 (0.95%) |
227.96 |
227.96 - 231.65 |
1.0753 times |
| Mon 28 April 2025 |
228.95 (-0.1%) |
229.58 |
226.61 - 230.84 |
1.2484 times |
| Fri 25 April 2025 |
229.19 (1.25%) |
227.48 |
226.82 - 229.40 |
1.9074 times |
| Thu 24 April 2025 |
226.37 (6.41%) |
219.55 |
219.55 - 226.74 |
0.8809 times |
| Tue 22 April 2025 |
212.73 (3.1%) |
208.77 |
208.72 - 214.39 |
0.9173 times |
| Mon 21 April 2025 |
206.33 (-2.64%) |
209.50 |
204.20 - 210.37 |
1.0601 times |
| Thu 17 April 2025 |
211.93 (-0.35%) |
213.69 |
210.53 - 213.92 |
2.9107 times |
| Wed 16 April 2025 |
212.67 (0%) |
213.30 |
209.91 - 216.76 |
0 times |
| Wed 16 April 2025 |
212.67 (0%) |
213.30 |
209.91 - 216.76 |
0 times |
| Wed 16 April 2025 |
212.67 (0%) |
213.30 |
209.91 - 216.76 |
0 times |
| Wed 16 April 2025 |
212.67 (0%) |
213.30 |
209.90 - 216.76 |
1.2762 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet FDN are 228.87 and 233.91 | Weekly Target 1 | 224.76 | | Weekly Target 2 | 227.94 | | Weekly Target 3 | 229.79666666667 | | Weekly Target 4 | 232.98 | | Weekly Target 5 | 234.84 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
231.13 (0.85%) |
229.58 |
226.61 - 231.65 |
0.4438 times |
| Fri 25 April 2025 |
229.19 (8.14%) |
209.50 |
204.20 - 229.40 |
0.9101 times |
| Thu 17 April 2025 |
211.93 (-0.35%) |
213.30 |
209.91 - 216.76 |
0.5559 times |
| Wed 16 April 2025 |
212.67 (0%) |
213.30 |
209.91 - 216.76 |
0 times |
| Wed 16 April 2025 |
212.67 (0%) |
213.30 |
209.91 - 216.76 |
0 times |
| Wed 16 April 2025 |
212.67 (0%) |
213.30 |
209.90 - 216.76 |
0.2437 times |
| Wed 16 April 2025 |
212.67 (-1.35%) |
219.65 |
209.91 - 220.09 |
1.2442 times |
| Fri 11 April 2025 |
215.57 (7.44%) |
192.34 |
191.37 - 223.17 |
3.2208 times |
| Fri 04 April 2025 |
200.64 (-10.18%) |
219.01 |
199.57 - 228.81 |
1.937 times |
| Fri 28 March 2025 |
223.37 (-3.04%) |
234.44 |
222.53 - 238.20 |
1.4446 times |
| Fri 21 March 2025 |
230.38 (1.24%) |
227.87 |
223.18 - 232.41 |
1.295 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet FDN are 211.25 and 251.53 | Monthly Target 1 | 177.77 | | Monthly Target 2 | 204.45 | | Monthly Target 3 | 218.05 | | Monthly Target 4 | 244.73 | | Monthly Target 5 | 258.33 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
231.13 (4.04%) |
221.01 |
191.37 - 231.65 |
1.056 times |
| Mon 31 March 2025 |
222.15 (-9.82%) |
247.80 |
215.68 - 249.08 |
1.14 times |
| Fri 28 February 2025 |
246.33 (-6.3%) |
258.16 |
241.16 - 267.81 |
1.2282 times |
| Fri 31 January 2025 |
262.88 (8.11%) |
245.10 |
239.40 - 266.26 |
1.2216 times |
| Tue 31 December 2024 |
243.17 (-0.2%) |
243.37 |
242.77 - 257.87 |
0.7499 times |
| Tue 26 November 2024 |
243.66 (11.02%) |
220.92 |
220.33 - 244.21 |
1.114 times |
| Thu 31 October 2024 |
219.48 (3.61%) |
212.64 |
208.71 - 223.88 |
0.9299 times |
| Mon 30 September 2024 |
211.83 (4.4%) |
201.67 |
192.56 - 214.33 |
0.6138 times |
| Fri 30 August 2024 |
202.90 (2.12%) |
201.01 |
177.20 - 204.02 |
1.0001 times |
| Wed 31 July 2024 |
198.68 (-3.05%) |
205.21 |
191.64 - 210.44 |
0.9466 times |
| Fri 28 June 2024 |
204.94 (5.8%) |
194.90 |
192.28 - 207.35 |
0.6564 times |
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value | | 5 day DMA | 225.67 | | 12 day DMA | 217.5 | | 20 day DMA | 214.81 | | 35 day DMA | 219.88 | | 50 day DMA | 226.89 | | 100 day DMA | 240.36 | | 150 day DMA | 234.52 | | 200 day DMA | 225.38 | EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.96 | 223.38 | 220.6 | | 12 day EMA | 220.75 | 218.86 | 217.03 | | 20 day EMA | 220.01 | 218.84 | 217.78 | | 35 day EMA | 223.96 | 223.54 | 223.22 | | 50 day EMA | 229.92 | 229.87 | 229.91 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.67 | 220.71 | 217.31 | | 12 day SMA | 217.5 | 216.29 | 215.19 | | 20 day SMA | 214.81 | 213.86 | 213.74 | | 35 day SMA | 219.88 | 219.71 | 219.57 | | 50 day SMA | 226.89 | 227.58 | 228.35 | | 100 day SMA | 240.36 | 240.48 | 240.63 | | 150 day SMA | 234.52 | 234.33 | 234.17 | | 200 day SMA | 225.38 | 225.26 | 225.15 |
|
|
