DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet FDN are 280.94 and 282.9 | Daily Target 1 | 280.56 | | Daily Target 2 | 281.32 | | Daily Target 3 | 282.52333333333 | | Daily Target 4 | 283.28 | | Daily Target 5 | 284.48 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
282.07 (0.62%) |
282.42 |
281.77 - 283.73 |
0.4658 times |
Thu 23 October 2025 |
280.34 (0.77%) |
278.49 |
278.49 - 280.82 |
0.3657 times |
Wed 22 October 2025 |
278.19 (-2.19%) |
281.66 |
276.21 - 281.88 |
1.4769 times |
Tue 21 October 2025 |
284.43 (0.68%) |
282.48 |
281.95 - 284.73 |
0.8546 times |
Mon 20 October 2025 |
282.51 (1.75%) |
278.00 |
278.00 - 282.92 |
0.2226 times |
Fri 17 October 2025 |
277.66 (0.29%) |
275.66 |
274.44 - 278.09 |
0.5311 times |
Thu 16 October 2025 |
276.87 (-0.94%) |
281.66 |
275.76 - 283.34 |
0.5947 times |
Wed 15 October 2025 |
279.51 (0.31%) |
280.68 |
277.59 - 282.44 |
1.3978 times |
Tue 14 October 2025 |
278.64 (-0.41%) |
276.34 |
273.79 - 280.83 |
0.8422 times |
Mon 13 October 2025 |
279.79 (1.37%) |
279.34 |
277.53 - 280.87 |
3.2486 times |
Fri 10 October 2025 |
276.00 (-2.92%) |
284.38 |
275.84 - 286.20 |
3.8986 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet FDN are 279.14 and 287.66 | Weekly Target 1 | 272.48 | | Weekly Target 2 | 277.28 | | Weekly Target 3 | 281.00333333333 | | Weekly Target 4 | 285.8 | | Weekly Target 5 | 289.52 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
282.07 (1.59%) |
278.00 |
276.21 - 284.73 |
0.564 times |
Fri 17 October 2025 |
277.66 (0.6%) |
279.34 |
273.79 - 283.34 |
1.1018 times |
Fri 10 October 2025 |
276.00 (-0.69%) |
279.21 |
275.84 - 286.20 |
1.643 times |
Fri 03 October 2025 |
277.91 (-1.25%) |
283.51 |
276.75 - 285.33 |
1.2529 times |
Fri 26 September 2025 |
281.44 (-2.05%) |
286.38 |
277.83 - 287.29 |
1.0876 times |
Fri 19 September 2025 |
287.34 (2.73%) |
281.02 |
280.94 - 287.81 |
0.8772 times |
Fri 12 September 2025 |
279.70 (-0.34%) |
281.78 |
279.63 - 285.81 |
0.9191 times |
Fri 05 September 2025 |
280.66 (1.49%) |
271.48 |
270.09 - 282.71 |
0.6182 times |
Fri 29 August 2025 |
276.53 (0%) |
277.59 |
275.06 - 278.32 |
0.7413 times |
Fri 29 August 2025 |
276.53 (1.42%) |
272.78 |
271.96 - 279.25 |
1.1949 times |
Fri 22 August 2025 |
272.67 (0.19%) |
271.34 |
264.45 - 273.73 |
0.7407 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet FDN are 277.93 and 290.34 | Monthly Target 1 | 268.28 | | Monthly Target 2 | 275.17 | | Monthly Target 3 | 280.68666666667 | | Monthly Target 4 | 287.58 | | Monthly Target 5 | 293.1 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
282.07 (0.8%) |
277.32 |
273.79 - 286.20 |
0.9424 times |
Tue 30 September 2025 |
279.84 (1.2%) |
271.48 |
270.09 - 287.81 |
0.9153 times |
Fri 29 August 2025 |
276.53 (0.99%) |
268.15 |
263.61 - 279.25 |
1.3212 times |
Thu 31 July 2025 |
273.83 (1.67%) |
268.49 |
263.53 - 277.92 |
0.7251 times |
Mon 30 June 2025 |
269.33 (7.22%) |
249.59 |
248.73 - 270.00 |
0.4829 times |
Fri 30 May 2025 |
251.20 (8.64%) |
235.81 |
233.32 - 253.63 |
1.1743 times |
Wed 30 April 2025 |
231.22 (4.08%) |
221.01 |
191.37 - 231.73 |
1.075 times |
Mon 31 March 2025 |
222.15 (-9.82%) |
247.80 |
215.68 - 249.08 |
1.0683 times |
Fri 28 February 2025 |
246.33 (-6.3%) |
258.16 |
241.16 - 267.81 |
1.1508 times |
Fri 31 January 2025 |
262.88 (8.11%) |
245.10 |
239.40 - 266.26 |
1.1447 times |
Tue 31 December 2024 |
243.17 (-0.2%) |
243.37 |
242.77 - 257.87 |
0.7027 times |
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value | | 5 day DMA | 281.51 | | 12 day DMA | 280.03 | | 20 day DMA | 280.18 | | 35 day DMA | 281.59 | | 50 day DMA | 279.42 | | 100 day DMA | 272.51 | | 150 day DMA | 258.54 | | 200 day DMA | 256.01 | EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.88 | 280.28 | 280.25 | | 12 day EMA | 280.49 | 280.2 | 280.18 | | 20 day EMA | 280.4 | 280.22 | 280.21 | | 35 day EMA | 279.43 | 279.27 | 279.21 | | 50 day EMA | 278.94 | 278.81 | 278.75 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.51 | 280.63 | 279.93 | | 12 day SMA | 280.03 | 280.13 | 280.03 | | 20 day SMA | 280.18 | 280.15 | 280.17 | | 35 day SMA | 281.59 | 281.55 | 281.55 | | 50 day SMA | 279.42 | 279.23 | 279.04 | | 100 day SMA | 272.51 | 272.22 | 271.93 | | 150 day SMA | 258.54 | 258.19 | 257.85 | | 200 day SMA | 256.01 | 255.83 | 255.67 |
|
|
