DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet FDN are 263.13 and 264.93 | Daily Target 1 | 262.82 | | Daily Target 2 | 263.44 | | Daily Target 3 | 264.62 | | Daily Target 4 | 265.24 | | Daily Target 5 | 266.42 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
264.06 (-0.73%) |
265.61 |
264.00 - 265.80 |
1.8711 times |
Thu 10 July 2025 |
266.00 (-1.3%) |
269.16 |
264.93 - 269.16 |
1.1516 times |
Wed 09 July 2025 |
269.51 (0.88%) |
268.45 |
267.83 - 269.81 |
0.5874 times |
Tue 08 July 2025 |
267.17 (-0.77%) |
269.52 |
266.19 - 269.52 |
0.8501 times |
Mon 07 July 2025 |
269.25 (0.09%) |
268.33 |
267.76 - 269.56 |
0.4522 times |
Thu 03 July 2025 |
269.02 (1.18%) |
267.65 |
267.64 - 269.82 |
2.2866 times |
Wed 02 July 2025 |
265.89 (0.01%) |
265.00 |
264.18 - 266.16 |
0.6195 times |
Tue 01 July 2025 |
265.87 (-1.28%) |
268.49 |
264.09 - 268.97 |
1.0655 times |
Mon 30 June 2025 |
269.33 (0.78%) |
269.56 |
268.28 - 270.00 |
0.3684 times |
Fri 27 June 2025 |
267.25 (1.09%) |
265.28 |
264.17 - 267.68 |
0.7476 times |
Thu 26 June 2025 |
264.37 (1.55%) |
261.41 |
260.35 - 264.64 |
0.7508 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet FDN are 261.13 and 266.94 | Weekly Target 1 | 260.15 | | Weekly Target 2 | 262.1 | | Weekly Target 3 | 265.95666666667 | | Weekly Target 4 | 267.91 | | Weekly Target 5 | 271.77 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
264.06 (-1.84%) |
268.33 |
264.00 - 269.81 |
0.8866 times |
Thu 03 July 2025 |
269.02 (0.66%) |
269.56 |
264.09 - 270.00 |
0.7833 times |
Fri 27 June 2025 |
267.25 (5.37%) |
254.07 |
251.71 - 267.68 |
0.688 times |
Fri 20 June 2025 |
253.63 (-0.18%) |
257.00 |
253.27 - 258.63 |
0.2855 times |
Fri 13 June 2025 |
254.10 (-2.57%) |
261.43 |
253.47 - 261.70 |
0.5203 times |
Fri 06 June 2025 |
260.81 (3.83%) |
249.59 |
248.73 - 261.41 |
1.0174 times |
Fri 30 May 2025 |
251.20 (1.47%) |
250.00 |
246.79 - 253.24 |
0.9276 times |
Fri 23 May 2025 |
247.55 (-2.27%) |
249.69 |
245.97 - 253.42 |
1.2063 times |
Fri 16 May 2025 |
253.31 (6.81%) |
246.23 |
243.52 - 253.63 |
1.7551 times |
Fri 09 May 2025 |
237.17 (-0.7%) |
236.18 |
233.32 - 240.74 |
1.93 times |
Fri 02 May 2025 |
238.84 (4.21%) |
229.58 |
224.65 - 240.11 |
1.2057 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet FDN are 261.12 and 266.94 | Monthly Target 1 | 260.14 | | Monthly Target 2 | 262.1 | | Monthly Target 3 | 265.96 | | Monthly Target 4 | 267.92 | | Monthly Target 5 | 271.78 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
264.06 (-1.96%) |
268.49 |
264.00 - 269.82 |
0.3332 times |
Mon 30 June 2025 |
269.33 (7.22%) |
249.59 |
248.73 - 270.00 |
0.5357 times |
Fri 30 May 2025 |
251.20 (8.64%) |
235.81 |
233.32 - 253.63 |
1.3027 times |
Wed 30 April 2025 |
231.22 (4.08%) |
221.01 |
191.37 - 231.73 |
1.1926 times |
Mon 31 March 2025 |
222.15 (-9.82%) |
247.80 |
215.68 - 249.08 |
1.1851 times |
Fri 28 February 2025 |
246.33 (-6.3%) |
258.16 |
241.16 - 267.81 |
1.2767 times |
Fri 31 January 2025 |
262.88 (8.11%) |
245.10 |
239.40 - 266.26 |
1.2699 times |
Tue 31 December 2024 |
243.17 (-0.2%) |
243.37 |
242.77 - 257.87 |
0.7795 times |
Tue 26 November 2024 |
243.66 (11.02%) |
220.92 |
220.33 - 244.21 |
1.158 times |
Thu 31 October 2024 |
219.48 (3.61%) |
212.64 |
208.71 - 223.88 |
0.9666 times |
Mon 30 September 2024 |
211.83 (4.4%) |
201.67 |
192.56 - 214.33 |
0.638 times |
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value | | 5 day DMA | 267.2 | | 12 day DMA | 266.51 | | 20 day DMA | 262.63 | | 35 day DMA | 258.81 | | 50 day DMA | 253.77 | | 100 day DMA | 240.68 | | 150 day DMA | 244.91 | | 200 day DMA | 239.19 | EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.29 | 267.4 | 268.1 | | 12 day EMA | 265.36 | 265.6 | 265.53 | | 20 day EMA | 262.97 | 262.86 | 262.53 | | 35 day EMA | 257.63 | 257.25 | 256.73 | | 50 day EMA | 252.39 | 251.91 | 251.33 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.2 | 268.19 | 268.17 | | 12 day SMA | 266.51 | 266.26 | 265.47 | | 20 day SMA | 262.63 | 262.41 | 262.13 | | 35 day SMA | 258.81 | 258.5 | 258.14 | | 50 day SMA | 253.77 | 253.07 | 252.33 | | 100 day SMA | 240.68 | 240.71 | 240.7 | | 150 day SMA | 244.91 | 244.78 | 244.61 | | 200 day SMA | 239.19 | 238.89 | 238.58 |
|
|
