Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short7 Strong Daily Stock price targets for Short7 TBX are 27.68 and 27.71 | Daily Target 1 | 27.65 | | Daily Target 2 | 27.67 | | Daily Target 3 | 27.68 | | Daily Target 4 | 27.7 | | Daily Target 5 | 27.71 |
Daily price and volume Short 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
27.69 (0.04%) |
27.66 |
27.66 - 27.69 |
2.352 times |
Thu 23 October 2025 |
27.68 (0.36%) |
27.65 |
27.63 - 27.68 |
0.446 times |
Wed 22 October 2025 |
27.58 (0%) |
27.60 |
27.57 - 27.60 |
0.5922 times |
Tue 21 October 2025 |
27.58 (-0.33%) |
27.59 |
27.58 - 27.59 |
2.3233 times |
Mon 20 October 2025 |
27.67 (0%) |
27.64 |
27.64 - 27.64 |
0 times |
Fri 17 October 2025 |
27.67 (0.22%) |
27.67 |
27.64 - 27.68 |
0.8585 times |
Thu 16 October 2025 |
27.61 (-0.43%) |
27.74 |
27.59 - 27.74 |
1.4464 times |
Wed 15 October 2025 |
27.73 (0.11%) |
27.75 |
27.73 - 27.75 |
0.4328 times |
Tue 14 October 2025 |
27.70 (-0.25%) |
27.76 |
27.70 - 27.77 |
1.2528 times |
Mon 13 October 2025 |
27.77 (0.04%) |
27.77 |
27.77 - 27.77 |
0.2961 times |
Fri 10 October 2025 |
27.76 (-0.61%) |
27.77 |
27.76 - 27.79 |
1.1844 times |
Weekly price and charts Short7 Strong weekly Stock price targets for Short7 TBX are 27.63 and 27.75 | Weekly Target 1 | 27.53 | | Weekly Target 2 | 27.61 | | Weekly Target 3 | 27.65 | | Weekly Target 4 | 27.73 | | Weekly Target 5 | 27.77 |
Weekly price and volumes for Short 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
27.69 (0.07%) |
27.64 |
27.57 - 27.69 |
2.1966 times |
Fri 17 October 2025 |
27.67 (-0.32%) |
27.77 |
27.59 - 27.77 |
1.648 times |
Fri 10 October 2025 |
27.76 (-0.43%) |
27.95 |
27.76 - 27.97 |
0.5715 times |
Fri 03 October 2025 |
27.88 (-0.36%) |
27.94 |
27.80 - 27.94 |
0.6801 times |
Fri 26 September 2025 |
27.98 (-0.36%) |
28.09 |
27.85 - 28.12 |
0.5517 times |
Fri 19 September 2025 |
28.08 (0.54%) |
27.89 |
27.86 - 28.10 |
1.0596 times |
Fri 12 September 2025 |
27.93 (-0.04%) |
27.88 |
27.80 - 27.96 |
1.0859 times |
Fri 05 September 2025 |
27.94 (-0.92%) |
28.06 |
27.89 - 28.31 |
1.2085 times |
Fri 29 August 2025 |
28.20 (0%) |
28.20 |
28.18 - 28.20 |
0.2364 times |
Fri 29 August 2025 |
28.20 (-0.25%) |
28.31 |
28.16 - 28.34 |
0.7619 times |
Fri 22 August 2025 |
28.27 (-0.42%) |
28.37 |
28.23 - 28.44 |
2.9336 times |
Monthly price and charts Short7 Strong monthly Stock price targets for Short7 TBX are 27.43 and 27.83 | Monthly Target 1 | 27.34 | | Monthly Target 2 | 27.52 | | Monthly Target 3 | 27.743333333333 | | Monthly Target 4 | 27.92 | | Monthly Target 5 | 28.14 |
Monthly price and volumes Short 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
27.69 (-0.79%) |
27.80 |
27.57 - 27.97 |
0.3578 times |
Tue 30 September 2025 |
27.91 (-1.03%) |
28.06 |
27.80 - 28.31 |
0.3026 times |
Fri 29 August 2025 |
28.20 (-1.02%) |
28.25 |
28.15 - 28.44 |
0.6405 times |
Thu 31 July 2025 |
28.49 (1.17%) |
28.17 |
28.17 - 28.71 |
0.8702 times |
Mon 30 June 2025 |
28.16 (-1.64%) |
28.73 |
28.16 - 29.12 |
1.7436 times |
Fri 30 May 2025 |
28.63 (1.52%) |
28.46 |
28.12 - 30.05 |
1.0356 times |
Wed 30 April 2025 |
28.20 (0.11%) |
27.89 |
27.55 - 29.00 |
0.7688 times |
Mon 31 March 2025 |
28.17 (-0.98%) |
28.54 |
27.37 - 28.77 |
1.1398 times |
Fri 28 February 2025 |
28.45 (-2.23%) |
28.97 |
28.05 - 29.39 |
1.2913 times |
Fri 31 January 2025 |
29.10 (0.03%) |
29.03 |
28.90 - 29.65 |
1.8495 times |
Tue 31 December 2024 |
29.09 (-1.42%) |
29.19 |
28.91 - 30.16 |
1.1566 times |
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value | | 5 day DMA | 27.64 | | 12 day DMA | 27.7 | | 20 day DMA | 27.77 | | 35 day DMA | 27.85 | | 50 day DMA | 27.97 | | 100 day DMA | 28.23 | | 150 day DMA | 28.32 | | 200 day DMA | 28.48 | EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.66 | 27.65 | 27.63 | | 12 day EMA | 27.71 | 27.71 | 27.71 | | 20 day EMA | 27.75 | 27.76 | 27.77 | | 35 day EMA | 27.86 | 27.87 | 27.88 | | 50 day EMA | 27.97 | 27.98 | 27.99 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.64 | 27.64 | 27.62 | | 12 day SMA | 27.7 | 27.72 | 27.73 | | 20 day SMA | 27.77 | 27.79 | 27.8 | | 35 day SMA | 27.85 | 27.86 | 27.87 | | 50 day SMA | 27.97 | 27.98 | 28 | | 100 day SMA | 28.23 | 28.24 | 28.25 | | 150 day SMA | 28.32 | 28.33 | 28.34 | | 200 day SMA | 28.48 | 28.48 | 28.49 |
|
|
