Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short7 Strong Daily Stock price targets for Short7 TBX are 28.14 and 28.22 | Daily Target 1 | 28.13 | | Daily Target 2 | 28.15 | | Daily Target 3 | 28.206666666667 | | Daily Target 4 | 28.23 | | Daily Target 5 | 28.29 |
Daily price and volume Short 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.18 (-1.09%) |
28.25 |
28.18 - 28.26 |
1.019 times |
Thu 31 July 2025 |
28.49 (-0.07%) |
28.46 |
28.46 - 28.51 |
0.5806 times |
Wed 30 July 2025 |
28.51 (0.35%) |
28.50 |
28.49 - 28.51 |
0.4265 times |
Tue 29 July 2025 |
28.41 (-0.63%) |
28.54 |
28.41 - 28.54 |
0.154 times |
Mon 28 July 2025 |
28.59 (0.25%) |
28.59 |
28.56 - 28.59 |
0.2251 times |
Fri 25 July 2025 |
28.52 (-0.21%) |
28.60 |
28.52 - 28.60 |
3.1517 times |
Thu 24 July 2025 |
28.58 (0.21%) |
28.63 |
28.55 - 28.63 |
0.5213 times |
Wed 23 July 2025 |
28.52 (0.42%) |
28.49 |
28.48 - 28.52 |
0.2251 times |
Tue 22 July 2025 |
28.40 (-0.32%) |
28.46 |
28.38 - 28.46 |
2.9739 times |
Mon 21 July 2025 |
28.49 (-0.35%) |
28.47 |
28.44 - 28.49 |
0.7227 times |
Fri 18 July 2025 |
28.59 (-0.1%) |
28.56 |
28.56 - 28.59 |
2.5906 times |
Weekly price and charts Short7 Strong weekly Stock price targets for Short7 TBX are 27.98 and 28.39 | Weekly Target 1 | 27.91 | | Weekly Target 2 | 28.04 | | Weekly Target 3 | 28.316666666667 | | Weekly Target 4 | 28.45 | | Weekly Target 5 | 28.73 |
Weekly price and volumes for Short 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.18 (-1.19%) |
28.59 |
28.18 - 28.59 |
0.4385 times |
Fri 25 July 2025 |
28.52 (-0.24%) |
28.47 |
28.38 - 28.63 |
1.3846 times |
Fri 18 July 2025 |
28.59 (0.07%) |
28.57 |
28.55 - 28.71 |
0.9278 times |
Fri 11 July 2025 |
28.57 (0.6%) |
28.44 |
28.40 - 28.59 |
0.216 times |
Thu 03 July 2025 |
28.40 (0.5%) |
28.25 |
28.16 - 28.42 |
0.2333 times |
Fri 27 June 2025 |
28.26 (-1.33%) |
28.62 |
28.17 - 28.64 |
0.5832 times |
Fri 20 June 2025 |
28.64 (-0.35%) |
28.65 |
28.50 - 28.76 |
0.0475 times |
Fri 13 June 2025 |
28.74 (-0.35%) |
28.92 |
28.52 - 29.12 |
0.2678 times |
Fri 06 June 2025 |
28.84 (0.73%) |
28.73 |
28.55 - 28.86 |
4.8752 times |
Fri 30 May 2025 |
28.63 (-4.73%) |
29.13 |
28.62 - 29.13 |
1.026 times |
Fri 23 May 2025 |
30.05 (4.56%) |
28.97 |
28.53 - 30.05 |
0.311 times |
Monthly price and charts Short7 Strong monthly Stock price targets for Short7 TBX are 28.14 and 28.22 | Monthly Target 1 | 28.13 | | Monthly Target 2 | 28.15 | | Monthly Target 3 | 28.206666666667 | | Monthly Target 4 | 28.23 | | Monthly Target 5 | 28.29 |
Monthly price and volumes Short 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.18 (-1.09%) |
28.25 |
28.18 - 28.26 |
0.0458 times |
Thu 31 July 2025 |
28.49 (1.17%) |
28.17 |
28.17 - 28.71 |
0.7207 times |
Mon 30 June 2025 |
28.16 (-1.64%) |
28.73 |
28.16 - 29.12 |
1.444 times |
Fri 30 May 2025 |
28.63 (1.52%) |
28.46 |
28.12 - 30.05 |
0.8576 times |
Wed 30 April 2025 |
28.20 (0.11%) |
27.89 |
27.55 - 29.00 |
0.6367 times |
Mon 31 March 2025 |
28.17 (-0.98%) |
28.54 |
27.37 - 28.77 |
0.9439 times |
Fri 28 February 2025 |
28.45 (-2.23%) |
28.97 |
28.05 - 29.39 |
1.0694 times |
Fri 31 January 2025 |
29.10 (0.03%) |
29.03 |
28.90 - 29.65 |
1.5316 times |
Tue 31 December 2024 |
29.09 (-1.42%) |
29.19 |
28.91 - 30.16 |
0.9578 times |
Tue 26 November 2024 |
29.51 (0.34%) |
29.21 |
29.21 - 29.96 |
1.7924 times |
Thu 31 October 2024 |
29.41 (4.29%) |
28.13 |
28.01 - 29.57 |
2.0377 times |
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value | | 5 day DMA | 28.44 | | 12 day DMA | 28.49 | | 20 day DMA | 28.51 | | 35 day DMA | 28.48 | | 50 day DMA | 28.61 | | 100 day DMA | 28.53 | | 150 day DMA | 28.7 | | 200 day DMA | 28.87 | EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.39 | 28.5 | 28.5 | | 12 day EMA | 28.47 | 28.52 | 28.52 | | 20 day EMA | 28.5 | 28.53 | 28.53 | | 35 day EMA | 28.56 | 28.58 | 28.59 | | 50 day EMA | 28.6 | 28.62 | 28.63 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.44 | 28.5 | 28.52 | | 12 day SMA | 28.49 | 28.53 | 28.55 | | 20 day SMA | 28.51 | 28.52 | 28.51 | | 35 day SMA | 28.48 | 28.51 | 28.52 | | 50 day SMA | 28.61 | 28.62 | 28.62 | | 100 day SMA | 28.53 | 28.53 | 28.54 | | 150 day SMA | 28.7 | 28.71 | 28.71 | | 200 day SMA | 28.87 | 28.87 | 28.87 |
|
|
