Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short7 Strong Daily Stock price targets for Short7 TBX are 28.57 and 28.63 | Daily Target 1 | 28.52 | | Daily Target 2 | 28.55 | | Daily Target 3 | 28.58 | | Daily Target 4 | 28.61 | | Daily Target 5 | 28.64 |
Daily price and volume Short 7
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.58 (0.04%) |
28.57 |
28.55 - 28.61 |
2 times |
Fri 11 July 2025 |
28.57 (0.53%) |
28.54 |
28.54 - 28.57 |
1 times |
Thu 10 July 2025 |
28.42 (0.04%) |
28.47 |
28.42 - 28.47 |
0.1923 times |
Wed 09 July 2025 |
28.41 (-0.49%) |
28.49 |
28.40 - 28.49 |
1 times |
Tue 08 July 2025 |
28.55 (0.21%) |
28.59 |
28.54 - 28.59 |
0.3846 times |
Mon 07 July 2025 |
28.49 (0.32%) |
28.44 |
28.44 - 28.52 |
1.2692 times |
Thu 03 July 2025 |
28.40 (0.46%) |
28.38 |
28.37 - 28.42 |
1.1154 times |
Wed 02 July 2025 |
28.27 (0.18%) |
28.27 |
28.27 - 28.32 |
0.6538 times |
Tue 01 July 2025 |
28.22 (0.21%) |
28.17 |
28.17 - 28.25 |
0.8077 times |
Mon 30 June 2025 |
28.16 (-0.35%) |
28.25 |
28.16 - 28.25 |
1.5769 times |
Fri 27 June 2025 |
28.26 (0.28%) |
28.18 |
28.17 - 28.26 |
5.1538 times |
Weekly price and charts Short7 Strong weekly Stock price targets for Short7 TBX are 28.57 and 28.63 | Weekly Target 1 | 28.52 | | Weekly Target 2 | 28.55 | | Weekly Target 3 | 28.58 | | Weekly Target 4 | 28.61 | | Weekly Target 5 | 28.64 |
Weekly price and volumes for Short 7
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.58 (0.04%) |
28.57 |
28.55 - 28.61 |
0.1257 times |
Fri 11 July 2025 |
28.57 (0.6%) |
28.44 |
28.40 - 28.59 |
0.2418 times |
Thu 03 July 2025 |
28.40 (0.5%) |
28.25 |
28.16 - 28.42 |
0.2611 times |
Fri 27 June 2025 |
28.26 (-1.33%) |
28.62 |
28.17 - 28.64 |
0.6528 times |
Fri 20 June 2025 |
28.64 (-0.35%) |
28.65 |
28.50 - 28.76 |
0.0532 times |
Fri 13 June 2025 |
28.74 (-0.35%) |
28.92 |
28.52 - 29.12 |
0.2998 times |
Fri 06 June 2025 |
28.84 (0.73%) |
28.73 |
28.55 - 28.86 |
5.457 times |
Fri 30 May 2025 |
28.63 (-4.73%) |
29.13 |
28.62 - 29.13 |
1.1485 times |
Fri 23 May 2025 |
30.05 (4.56%) |
28.97 |
28.53 - 30.05 |
0.3482 times |
Fri 16 May 2025 |
28.74 (0.95%) |
28.88 |
28.65 - 28.94 |
1.412 times |
Fri 09 May 2025 |
28.47 (0.85%) |
28.75 |
28.12 - 28.75 |
0.1233 times |
Monthly price and charts Short7 Strong monthly Stock price targets for Short7 TBX are 28.38 and 28.82 | Monthly Target 1 | 28.01 | | Monthly Target 2 | 28.3 | | Monthly Target 3 | 28.453333333333 | | Monthly Target 4 | 28.74 | | Monthly Target 5 | 28.89 |
Monthly price and volumes Short 7
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.58 (1.49%) |
28.17 |
28.17 - 28.61 |
0.1023 times |
Mon 30 June 2025 |
28.16 (-1.64%) |
28.73 |
28.16 - 29.12 |
1.268 times |
Fri 30 May 2025 |
28.63 (1.52%) |
28.46 |
28.12 - 30.05 |
0.7531 times |
Wed 30 April 2025 |
28.20 (0.11%) |
27.89 |
27.55 - 29.00 |
0.5591 times |
Mon 31 March 2025 |
28.17 (-0.98%) |
28.54 |
27.37 - 28.77 |
0.8289 times |
Fri 28 February 2025 |
28.45 (-2.23%) |
28.97 |
28.05 - 29.39 |
0.9391 times |
Fri 31 January 2025 |
29.10 (0.03%) |
29.03 |
28.90 - 29.65 |
1.345 times |
Tue 31 December 2024 |
29.09 (-1.42%) |
29.19 |
28.91 - 30.16 |
0.8411 times |
Tue 26 November 2024 |
29.51 (0.34%) |
29.21 |
29.21 - 29.96 |
1.574 times |
Thu 31 October 2024 |
29.41 (4.29%) |
28.13 |
28.01 - 29.57 |
1.7894 times |
Mon 30 September 2024 |
28.20 (-1.84%) |
28.74 |
28.05 - 28.84 |
0.2429 times |
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value | | 5 day DMA | 28.51 | | 12 day DMA | 28.38 | | 20 day DMA | 28.45 | | 35 day DMA | 28.64 | | 50 day DMA | 28.61 | | 100 day DMA | 28.56 | | 150 day DMA | 28.8 | | 200 day DMA | 28.85 | EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.51 | 28.47 | 28.42 | | 12 day EMA | 28.47 | 28.45 | 28.43 | | 20 day EMA | 28.49 | 28.48 | 28.47 | | 35 day EMA | 28.5 | 28.5 | 28.5 | | 50 day EMA | 28.58 | 28.58 | 28.58 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.51 | 28.49 | 28.45 | | 12 day SMA | 28.38 | 28.35 | 28.34 | | 20 day SMA | 28.45 | 28.46 | 28.48 | | 35 day SMA | 28.64 | 28.65 | 28.65 | | 50 day SMA | 28.61 | 28.61 | 28.6 | | 100 day SMA | 28.56 | 28.56 | 28.57 | | 150 day SMA | 28.8 | 28.8 | 28.81 | | 200 day SMA | 28.85 | 28.85 | 28.85 |
|
|
