DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily BAR are 32.71 and 33.17 | Daily Target 1 | 32.34 | | Daily Target 2 | 32.62 | | Daily Target 3 | 32.796666666667 | | Daily Target 4 | 33.08 | | Daily Target 5 | 33.26 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.91 (0%) |
32.59 |
32.51 - 32.97 |
1.1307 times |
Wed 16 April 2025 |
32.91 (0%) |
32.59 |
32.51 - 32.97 |
0 times |
Wed 16 April 2025 |
32.91 (3.26%) |
32.59 |
32.51 - 32.97 |
0 times |
Tue 15 April 2025 |
31.87 (0.57%) |
31.84 |
31.69 - 31.89 |
0.7489 times |
Mon 14 April 2025 |
31.69 (-0.56%) |
31.55 |
31.52 - 31.74 |
0.9128 times |
Fri 11 April 2025 |
31.87 (1.95%) |
31.86 |
31.77 - 32.01 |
1.1215 times |
Thu 10 April 2025 |
31.26 (2.39%) |
30.89 |
30.74 - 31.34 |
1.0057 times |
Wed 09 April 2025 |
30.53 (3.7%) |
30.19 |
30.07 - 30.58 |
1.2967 times |
Tue 08 April 2025 |
29.44 (0.34%) |
29.72 |
29.35 - 29.77 |
1.3407 times |
Mon 07 April 2025 |
29.34 (-2%) |
29.79 |
29.17 - 29.96 |
2.443 times |
Fri 04 April 2025 |
29.94 (-2.28%) |
30.40 |
29.75 - 30.40 |
2.1543 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily BAR are 32.71 and 33.17 | Weekly Target 1 | 32.34 | | Weekly Target 2 | 32.62 | | Weekly Target 3 | 32.796666666667 | | Weekly Target 4 | 33.08 | | Weekly Target 5 | 33.26 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.91 (0%) |
32.59 |
32.51 - 32.97 |
0.2597 times |
Wed 16 April 2025 |
32.91 (0%) |
32.59 |
32.51 - 32.97 |
0 times |
Wed 16 April 2025 |
32.91 (3.26%) |
31.55 |
31.52 - 32.97 |
0.3817 times |
Fri 11 April 2025 |
31.87 (6.45%) |
29.79 |
29.17 - 32.01 |
1.6556 times |
Fri 04 April 2025 |
29.94 (-1.48%) |
30.77 |
29.75 - 30.94 |
1.3702 times |
Fri 28 March 2025 |
30.39 (1.98%) |
29.85 |
29.62 - 30.46 |
0.7264 times |
Fri 21 March 2025 |
29.80 (1.19%) |
29.49 |
29.32 - 30.11 |
1.0306 times |
Fri 14 March 2025 |
29.45 (2.58%) |
28.70 |
28.41 - 29.62 |
1.3755 times |
Fri 07 March 2025 |
28.71 (1.88%) |
28.30 |
28.30 - 28.92 |
1.5773 times |
Fri 28 February 2025 |
28.18 (-2.73%) |
29.04 |
27.95 - 29.13 |
1.6229 times |
Fri 21 February 2025 |
28.97 (1.72%) |
28.88 |
28.80 - 29.08 |
1.0958 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily BAR are 31.04 and 34.84 | Monthly Target 1 | 27.88 | | Monthly Target 2 | 30.4 | | Monthly Target 3 | 31.683333333333 | | Monthly Target 4 | 34.2 | | Monthly Target 5 | 35.48 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.91 (6.71%) |
30.94 |
29.17 - 32.97 |
0.6259 times |
Mon 31 March 2025 |
30.84 (9.44%) |
28.30 |
28.30 - 30.86 |
0.8993 times |
Fri 28 February 2025 |
28.18 (1.92%) |
27.78 |
27.73 - 29.13 |
1.086 times |
Fri 31 January 2025 |
27.65 (6.8%) |
26.12 |
25.89 - 27.80 |
1.0597 times |
Tue 31 December 2024 |
25.89 (-0.31%) |
26.20 |
25.53 - 26.86 |
1.042 times |
Tue 26 November 2024 |
25.97 (-4.17%) |
27.20 |
25.24 - 27.25 |
0.9397 times |
Thu 31 October 2024 |
27.10 (4.35%) |
26.22 |
25.72 - 27.54 |
0.9436 times |
Mon 30 September 2024 |
25.97 (5.14%) |
24.62 |
24.42 - 26.44 |
0.8585 times |
Fri 30 August 2024 |
24.70 (2.11%) |
24.23 |
23.52 - 24.99 |
0.99 times |
Wed 31 July 2024 |
24.19 (5.36%) |
22.98 |
22.91 - 24.51 |
1.5553 times |
Fri 28 June 2024 |
22.96 (-0.17%) |
23.05 |
22.60 - 23.49 |
2.0364 times |
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value | | 5 day DMA | 32.46 | | 12 day DMA | 31.28 | | 20 day DMA | 30.87 | | 35 day DMA | 30.06 | | 50 day DMA | 29.65 | | 100 day DMA | 28.04 | | 150 day DMA | 27.42 | | 200 day DMA | 26.57 | EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.46 | 32.24 | 31.91 | | 12 day EMA | 31.67 | 31.44 | 31.17 | | 20 day EMA | 31.09 | 30.9 | 30.69 | | 35 day EMA | 30.38 | 30.23 | 30.07 | | 50 day EMA | 29.78 | 29.65 | 29.52 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.46 | 32.25 | 31.92 | | 12 day SMA | 31.28 | 31.1 | 30.93 | | 20 day SMA | 30.87 | 30.73 | 30.58 | | 35 day SMA | 30.06 | 29.95 | 29.83 | | 50 day SMA | 29.65 | 29.56 | 29.46 | | 100 day SMA | 28.04 | 27.96 | 27.89 | | 150 day SMA | 27.42 | 27.36 | 27.31 | | 200 day SMA | 26.57 | 26.52 | 26.47 |
|
|
