DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily BAR are 40.31 and 40.76 | Daily Target 1 | 40.22 | | Daily Target 2 | 40.4 | | Daily Target 3 | 40.67 | | Daily Target 4 | 40.85 | | Daily Target 5 | 41.12 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.58 (0.37%) |
40.70 |
40.49 - 40.94 |
0.6731 times |
Wed 22 October 2025 |
40.43 (-0.15%) |
39.93 |
39.53 - 40.54 |
2.1171 times |
Tue 21 October 2025 |
40.49 (-6.19%) |
41.42 |
40.25 - 41.65 |
2.5055 times |
Mon 20 October 2025 |
43.16 (3.6%) |
41.90 |
41.86 - 43.19 |
0.477 times |
Fri 17 October 2025 |
41.66 (-1.88%) |
42.76 |
41.28 - 43.09 |
2.4818 times |
Thu 16 October 2025 |
42.46 (2.29%) |
41.77 |
41.53 - 43.18 |
0.5682 times |
Wed 15 October 2025 |
41.51 (1.69%) |
41.35 |
41.20 - 41.53 |
0.3199 times |
Tue 14 October 2025 |
40.82 (0.77%) |
40.52 |
40.49 - 40.95 |
0.2238 times |
Mon 13 October 2025 |
40.51 (2.43%) |
40.33 |
40.24 - 40.58 |
0.2268 times |
Fri 10 October 2025 |
39.55 (1.02%) |
39.35 |
39.15 - 39.65 |
0.4068 times |
Thu 09 October 2025 |
39.15 (-1.83%) |
39.98 |
38.87 - 39.98 |
0.7132 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily BAR are 38.23 and 41.89 | Weekly Target 1 | 37.44 | | Weekly Target 2 | 39.01 | | Weekly Target 3 | 41.1 | | Weekly Target 4 | 42.67 | | Weekly Target 5 | 44.76 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.58 (-2.59%) |
41.90 |
39.53 - 43.19 |
2.5388 times |
Fri 17 October 2025 |
41.66 (5.34%) |
40.33 |
40.24 - 43.18 |
1.6802 times |
Fri 10 October 2025 |
39.55 (3.26%) |
38.90 |
38.66 - 40.01 |
1.0252 times |
Fri 03 October 2025 |
38.30 (3.12%) |
37.68 |
37.59 - 38.40 |
0.8726 times |
Fri 26 September 2025 |
37.14 (2.23%) |
36.70 |
36.62 - 37.40 |
0.7192 times |
Fri 19 September 2025 |
36.33 (1.11%) |
36.04 |
35.78 - 36.54 |
0.9953 times |
Fri 12 September 2025 |
35.93 (1.3%) |
35.74 |
35.69 - 36.23 |
0.5857 times |
Fri 05 September 2025 |
35.47 (4.11%) |
34.39 |
34.32 - 35.51 |
0.7316 times |
Fri 29 August 2025 |
34.07 (0%) |
33.70 |
33.70 - 34.07 |
0.1554 times |
Fri 29 August 2025 |
34.07 (2.4%) |
33.16 |
33.16 - 34.07 |
0.6961 times |
Fri 22 August 2025 |
33.27 (1%) |
32.96 |
32.70 - 33.32 |
0.3925 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily BAR are 39.11 and 44.66 | Monthly Target 1 | 34.92 | | Monthly Target 2 | 37.75 | | Monthly Target 3 | 40.47 | | Monthly Target 4 | 43.3 | | Monthly Target 5 | 46.02 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.58 (6.62%) |
38.16 |
37.64 - 43.19 |
1.4102 times |
Tue 30 September 2025 |
38.06 (11.71%) |
34.39 |
34.32 - 38.07 |
0.8118 times |
Fri 29 August 2025 |
34.07 (5.02%) |
33.04 |
32.70 - 34.07 |
0.7469 times |
Thu 31 July 2025 |
32.44 (-0.61%) |
33.04 |
32.23 - 33.86 |
0.6569 times |
Mon 30 June 2025 |
32.64 (0.43%) |
33.09 |
32.11 - 34.00 |
0.639 times |
Fri 30 May 2025 |
32.50 (0%) |
31.85 |
31.23 - 33.77 |
0.9751 times |
Wed 30 April 2025 |
32.50 (5.38%) |
30.94 |
29.17 - 34.04 |
1.0674 times |
Mon 31 March 2025 |
30.84 (9.44%) |
28.30 |
28.30 - 30.86 |
1.0906 times |
Fri 28 February 2025 |
28.18 (1.92%) |
27.78 |
27.73 - 29.13 |
1.317 times |
Fri 31 January 2025 |
27.65 (6.8%) |
26.12 |
25.89 - 27.80 |
1.2851 times |
Tue 31 December 2024 |
25.89 (-0.31%) |
26.20 |
25.53 - 26.86 |
1.2636 times |
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value | | 5 day DMA | 41.26 | | 12 day DMA | 40.85 | | 20 day DMA | 39.79 | | 35 day DMA | 38.27 | | 50 day DMA | 36.89 | | 100 day DMA | 34.96 | | 150 day DMA | 33.92 | | 200 day DMA | 32.45 | EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.94 | 41.12 | 41.46 | | 12 day EMA | 40.61 | 40.61 | 40.64 | | 20 day EMA | 39.84 | 39.76 | 39.69 | | 35 day EMA | 38.46 | 38.33 | 38.21 | | 50 day EMA | 37.01 | 36.86 | 36.71 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.26 | 41.64 | 41.86 | | 12 day SMA | 40.85 | 40.74 | 40.62 | | 20 day SMA | 39.79 | 39.61 | 39.43 | | 35 day SMA | 38.27 | 38.11 | 37.96 | | 50 day SMA | 36.89 | 36.73 | 36.59 | | 100 day SMA | 34.96 | 34.88 | 34.8 | | 150 day SMA | 33.92 | 33.85 | 33.78 | | 200 day SMA | 32.45 | 32.37 | 32.3 |
|
|
