DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily BAR are 33.08 and 33.25 | Daily Target 1 | 32.95 | | Daily Target 2 | 33.03 | | Daily Target 3 | 33.12 | | Daily Target 4 | 33.2 | | Daily Target 5 | 33.29 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.11 (0.98%) |
33.07 |
33.04 - 33.21 |
0.9637 times |
Thu 10 July 2025 |
32.79 (0.28%) |
32.79 |
32.65 - 32.82 |
0.6936 times |
Wed 09 July 2025 |
32.70 (0.37%) |
32.51 |
32.46 - 32.72 |
1.1595 times |
Tue 08 July 2025 |
32.58 (-1.03%) |
32.81 |
32.42 - 32.81 |
1.1398 times |
Mon 07 July 2025 |
32.92 (0.12%) |
32.67 |
32.62 - 32.94 |
0.8967 times |
Thu 03 July 2025 |
32.88 (-0.69%) |
32.86 |
32.79 - 32.93 |
0.645 times |
Wed 02 July 2025 |
33.11 (0.55%) |
32.97 |
32.87 - 33.13 |
0.4767 times |
Tue 01 July 2025 |
32.93 (0.89%) |
33.04 |
32.90 - 33.09 |
1.7327 times |
Mon 30 June 2025 |
32.64 (1.18%) |
32.39 |
32.32 - 32.64 |
1.0492 times |
Fri 27 June 2025 |
32.26 (-1.8%) |
32.14 |
32.11 - 32.38 |
1.2431 times |
Thu 26 June 2025 |
32.85 (-0.12%) |
32.74 |
32.64 - 32.90 |
0.4921 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily BAR are 32.77 and 33.56 | Weekly Target 1 | 32.12 | | Weekly Target 2 | 32.62 | | Weekly Target 3 | 32.913333333333 | | Weekly Target 4 | 33.41 | | Weekly Target 5 | 33.7 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.11 (0.7%) |
32.67 |
32.42 - 33.21 |
0.8464 times |
Thu 03 July 2025 |
32.88 (1.92%) |
32.39 |
32.32 - 33.13 |
0.6808 times |
Fri 27 June 2025 |
32.26 (-2.83%) |
33.22 |
32.11 - 33.46 |
0.973 times |
Fri 20 June 2025 |
33.20 (-1.98%) |
33.48 |
33.11 - 33.51 |
0.461 times |
Fri 13 June 2025 |
33.87 (3.67%) |
32.70 |
32.67 - 34.00 |
0.845 times |
Fri 06 June 2025 |
32.67 (0.52%) |
33.09 |
32.66 - 33.41 |
1.1524 times |
Fri 30 May 2025 |
32.50 (-1.96%) |
32.55 |
32.15 - 32.84 |
0.6846 times |
Fri 23 May 2025 |
33.15 (5.3%) |
31.91 |
31.74 - 33.20 |
1.9709 times |
Fri 16 May 2025 |
31.48 (-4.08%) |
31.97 |
31.23 - 32.14 |
1.5502 times |
Fri 09 May 2025 |
32.82 (2.95%) |
32.73 |
32.43 - 33.77 |
0.8356 times |
Fri 02 May 2025 |
31.88 (-2.21%) |
32.47 |
31.61 - 33.07 |
0.9742 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily BAR are 32.77 and 33.56 | Monthly Target 1 | 32.12 | | Monthly Target 2 | 32.62 | | Monthly Target 3 | 32.913333333333 | | Monthly Target 4 | 33.41 | | Monthly Target 5 | 33.7 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.11 (1.44%) |
33.04 |
32.42 - 33.21 |
0.2339 times |
Mon 30 June 2025 |
32.64 (0.43%) |
33.09 |
32.11 - 34.00 |
0.629 times |
Fri 30 May 2025 |
32.50 (0%) |
31.85 |
31.23 - 33.77 |
0.9599 times |
Wed 30 April 2025 |
32.50 (5.38%) |
30.94 |
29.17 - 34.04 |
1.0507 times |
Mon 31 March 2025 |
30.84 (9.44%) |
28.30 |
28.30 - 30.86 |
1.0735 times |
Fri 28 February 2025 |
28.18 (1.92%) |
27.78 |
27.73 - 29.13 |
1.2964 times |
Fri 31 January 2025 |
27.65 (6.8%) |
26.12 |
25.89 - 27.80 |
1.265 times |
Tue 31 December 2024 |
25.89 (-0.31%) |
26.20 |
25.53 - 26.86 |
1.2438 times |
Tue 26 November 2024 |
25.97 (-4.17%) |
27.20 |
25.24 - 27.25 |
1.1217 times |
Thu 31 October 2024 |
27.10 (4.35%) |
26.22 |
25.72 - 27.54 |
1.1263 times |
Mon 30 September 2024 |
25.97 (5.14%) |
24.62 |
24.42 - 26.44 |
1.0248 times |
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value | | 5 day DMA | 32.82 | | 12 day DMA | 32.81 | | 20 day DMA | 32.99 | | 35 day DMA | 32.91 | | 50 day DMA | 32.74 | | 100 day DMA | 31.47 | | 150 day DMA | 29.89 | | 200 day DMA | 28.99 | EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.88 | 32.77 | 32.76 | | 12 day EMA | 32.87 | 32.83 | 32.84 | | 20 day EMA | 32.88 | 32.86 | 32.87 | | 35 day EMA | 32.84 | 32.82 | 32.82 | | 50 day EMA | 32.78 | 32.77 | 32.77 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.82 | 32.77 | 32.84 | | 12 day SMA | 32.81 | 32.78 | 32.82 | | 20 day SMA | 32.99 | 32.98 | 32.98 | | 35 day SMA | 32.91 | 32.88 | 32.84 | | 50 day SMA | 32.74 | 32.73 | 32.73 | | 100 day SMA | 31.47 | 31.43 | 31.39 | | 150 day SMA | 29.89 | 29.84 | 29.8 | | 200 day SMA | 28.99 | 28.95 | 28.91 |
|
|
