ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe Strong Daily Stock price targets for ShortEafe EFZ are 13.9 and 13.9 | Daily Target 1 | 13.9 | | Daily Target 2 | 13.9 | | Daily Target 3 | 13.9 | | Daily Target 4 | 13.9 | | Daily Target 5 | 13.9 |
Daily price and volume Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.90 (0.87%) |
13.90 |
13.90 - 13.90 |
0.0426 times |
Thu 10 July 2025 |
13.78 (0.22%) |
13.80 |
13.78 - 13.80 |
0.0958 times |
Wed 09 July 2025 |
13.75 (-0.65%) |
13.79 |
13.75 - 13.82 |
0.0426 times |
Tue 08 July 2025 |
13.84 (-0.72%) |
13.94 |
13.84 - 13.94 |
0.1491 times |
Mon 07 July 2025 |
13.94 (0.94%) |
13.88 |
13.87 - 13.99 |
1.1182 times |
Thu 03 July 2025 |
13.81 (-0.07%) |
13.82 |
13.80 - 13.82 |
0.0639 times |
Wed 02 July 2025 |
13.82 (-0.14%) |
13.89 |
13.77 - 13.89 |
0.1278 times |
Tue 01 July 2025 |
13.84 (0.44%) |
13.89 |
13.82 - 13.89 |
0.213 times |
Mon 30 June 2025 |
13.78 (-0.29%) |
13.85 |
13.78 - 13.86 |
7.4441 times |
Fri 27 June 2025 |
13.82 (-0.65%) |
13.83 |
13.76 - 13.89 |
0.7029 times |
Thu 26 June 2025 |
13.91 (-1%) |
13.98 |
13.88 - 13.99 |
2.5453 times |
Weekly price and charts ShortEafe Strong weekly Stock price targets for ShortEafe EFZ are 13.83 and 14.07 | Weekly Target 1 | 13.64 | | Weekly Target 2 | 13.77 | | Weekly Target 3 | 13.88 | | Weekly Target 4 | 14.01 | | Weekly Target 5 | 14.12 |
Weekly price and volumes for Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.90 (0.65%) |
13.88 |
13.75 - 13.99 |
0.1829 times |
Thu 03 July 2025 |
13.81 (-0.07%) |
13.85 |
13.77 - 13.89 |
0.9913 times |
Fri 27 June 2025 |
13.82 (-4.23%) |
14.54 |
13.76 - 14.54 |
0.7828 times |
Fri 20 June 2025 |
14.43 (1.41%) |
14.22 |
14.20 - 14.43 |
0.4089 times |
Fri 13 June 2025 |
14.23 (1.5%) |
14.11 |
13.96 - 14.23 |
0.2596 times |
Fri 06 June 2025 |
14.02 (-1.54%) |
14.20 |
14.02 - 14.24 |
0.4788 times |
Fri 30 May 2025 |
14.24 (-0.77%) |
14.16 |
14.14 - 14.33 |
1.9718 times |
Fri 23 May 2025 |
14.35 (-0.83%) |
14.45 |
14.18 - 14.52 |
1.6732 times |
Fri 16 May 2025 |
14.47 (-1.36%) |
14.65 |
14.46 - 14.66 |
2.4963 times |
Fri 09 May 2025 |
14.67 (0.34%) |
14.59 |
14.56 - 14.70 |
0.7545 times |
Fri 02 May 2025 |
14.62 (-2.21%) |
14.93 |
14.60 - 15.00 |
1.306 times |
Monthly price and charts ShortEafe Strong monthly Stock price targets for ShortEafe EFZ are 13.83 and 14.07 | Monthly Target 1 | 13.64 | | Monthly Target 2 | 13.77 | | Monthly Target 3 | 13.88 | | Monthly Target 4 | 14.01 | | Monthly Target 5 | 14.12 |
Monthly price and volumes Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.90 (0.87%) |
13.89 |
13.75 - 13.99 |
0.0194 times |
Mon 30 June 2025 |
13.78 (-3.23%) |
14.20 |
13.76 - 14.54 |
0.2385 times |
Fri 30 May 2025 |
14.24 (-4.04%) |
14.87 |
14.14 - 14.89 |
0.6649 times |
Wed 30 April 2025 |
14.84 (-4.38%) |
15.56 |
14.80 - 17.43 |
0.7952 times |
Mon 31 March 2025 |
15.52 (-0.96%) |
15.33 |
15.03 - 15.74 |
0.5349 times |
Fri 28 February 2025 |
15.67 (-2.25%) |
16.31 |
15.38 - 16.35 |
0.3944 times |
Fri 31 January 2025 |
16.03 (-4.07%) |
16.70 |
15.82 - 17.06 |
1.6299 times |
Tue 31 December 2024 |
16.71 (0.42%) |
16.20 |
16.03 - 17.15 |
3.1818 times |
Tue 26 November 2024 |
16.64 (2.59%) |
16.14 |
15.99 - 16.78 |
2.0727 times |
Thu 31 October 2024 |
16.22 (6.15%) |
15.25 |
15.25 - 16.34 |
0.4683 times |
Mon 30 September 2024 |
15.28 (-2.05%) |
15.71 |
15.10 - 16.36 |
0.9658 times |
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value | | 5 day DMA | 13.84 | | 12 day DMA | 13.85 | | 20 day DMA | 14.01 | | 35 day DMA | 14.09 | | 50 day DMA | 14.25 | | 100 day DMA | 14.9 | | 150 day DMA | 15.39 | | 200 day DMA | 15.53 | EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.84 | 13.81 | 13.83 | | 12 day EMA | 13.9 | 13.9 | 13.92 | | 20 day EMA | 13.97 | 13.98 | 14 | | 35 day EMA | 14.13 | 14.14 | 14.16 | | 50 day EMA | 14.28 | 14.3 | 14.32 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.84 | 13.82 | 13.83 | | 12 day SMA | 13.85 | 13.87 | 13.92 | | 20 day SMA | 14.01 | 14.02 | 14.03 | | 35 day SMA | 14.09 | 14.1 | 14.12 | | 50 day SMA | 14.25 | 14.27 | 14.29 | | 100 day SMA | 14.9 | 14.92 | 14.94 | | 150 day SMA | 15.39 | 15.4 | 15.42 | | 200 day SMA | 15.53 | 15.54 | 15.55 |
|
|
