ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe Strong Daily Stock price targets for ShortEafe EFZ are 13.12 and 13.12 | Daily Target 1 | 13.12 | | Daily Target 2 | 13.12 | | Daily Target 3 | 13.12 | | Daily Target 4 | 13.12 | | Daily Target 5 | 13.12 |
Daily price and volume Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.12 (0.23%) |
13.12 |
13.12 - 13.12 |
0.0181 times |
Thu 23 October 2025 |
13.09 (-0.61%) |
13.03 |
13.03 - 13.09 |
0.2147 times |
Wed 22 October 2025 |
13.17 (0.3%) |
13.13 |
13.10 - 13.17 |
0.1271 times |
Tue 21 October 2025 |
13.13 (1.08%) |
13.10 |
13.08 - 13.13 |
1.6987 times |
Mon 20 October 2025 |
12.99 (-1.44%) |
13.06 |
12.99 - 13.06 |
1.0688 times |
Fri 17 October 2025 |
13.18 (0%) |
13.20 |
13.16 - 13.20 |
0.0409 times |
Thu 16 October 2025 |
13.18 (-0.38%) |
13.12 |
13.11 - 13.19 |
2.3253 times |
Wed 15 October 2025 |
13.23 (-0.08%) |
13.21 |
13.21 - 13.23 |
0.2667 times |
Tue 14 October 2025 |
13.24 (-1.27%) |
13.44 |
13.24 - 13.44 |
2.2462 times |
Mon 13 October 2025 |
13.41 (-0.37%) |
13.39 |
13.37 - 13.46 |
1.9935 times |
Fri 10 October 2025 |
13.46 (2.05%) |
13.26 |
13.24 - 13.48 |
1.9233 times |
Weekly price and charts ShortEafe Strong weekly Stock price targets for ShortEafe EFZ are 13.06 and 13.24 | Weekly Target 1 | 12.91 | | Weekly Target 2 | 13.02 | | Weekly Target 3 | 13.093333333333 | | Weekly Target 4 | 13.2 | | Weekly Target 5 | 13.27 |
Weekly price and volumes for Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.12 (-0.46%) |
13.06 |
12.99 - 13.17 |
0.5015 times |
Fri 17 October 2025 |
13.18 (-2.08%) |
13.39 |
13.11 - 13.46 |
1.102 times |
Fri 10 October 2025 |
13.46 (3.3%) |
12.99 |
12.97 - 13.48 |
0.7307 times |
Fri 03 October 2025 |
13.03 (-2.69%) |
13.33 |
12.95 - 13.40 |
1.9388 times |
Fri 26 September 2025 |
13.39 (-0.74%) |
13.36 |
13.19 - 13.53 |
3.6896 times |
Fri 19 September 2025 |
13.49 (0.37%) |
13.37 |
13.34 - 13.50 |
0.4502 times |
Fri 12 September 2025 |
13.44 (-1.32%) |
13.52 |
13.39 - 13.53 |
0.547 times |
Fri 05 September 2025 |
13.62 (-0.44%) |
13.85 |
13.31 - 13.85 |
0.493 times |
Fri 29 August 2025 |
13.68 (0%) |
13.58 |
13.57 - 13.68 |
0.1171 times |
Fri 29 August 2025 |
13.68 (2.47%) |
13.39 |
13.39 - 13.68 |
0.43 times |
Fri 22 August 2025 |
13.35 (-1.04%) |
13.51 |
13.32 - 13.56 |
0.6258 times |
Monthly price and charts ShortEafe Strong monthly Stock price targets for ShortEafe EFZ are 12.77 and 13.3 | Monthly Target 1 | 12.65 | | Monthly Target 2 | 12.89 | | Monthly Target 3 | 13.183333333333 | | Monthly Target 4 | 13.42 | | Monthly Target 5 | 13.71 |
Monthly price and volumes Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.12 (-1.35%) |
13.21 |
12.95 - 13.48 |
0.4003 times |
Tue 30 September 2025 |
13.30 (-2.78%) |
13.85 |
13.19 - 13.85 |
0.5181 times |
Fri 29 August 2025 |
13.68 (-3.87%) |
14.24 |
13.32 - 14.30 |
0.4895 times |
Thu 31 July 2025 |
14.23 (3.27%) |
13.89 |
13.52 - 14.24 |
0.2602 times |
Mon 30 June 2025 |
13.78 (-3.23%) |
14.20 |
13.76 - 14.54 |
0.4667 times |
Fri 30 May 2025 |
14.24 (-4.04%) |
14.87 |
14.14 - 14.89 |
1.3011 times |
Wed 30 April 2025 |
14.84 (-4.38%) |
15.56 |
14.80 - 17.43 |
1.5561 times |
Mon 31 March 2025 |
15.52 (-0.96%) |
15.33 |
15.03 - 15.74 |
1.0467 times |
Fri 28 February 2025 |
15.67 (-2.25%) |
16.31 |
15.38 - 16.35 |
0.7718 times |
Fri 31 January 2025 |
16.03 (-4.07%) |
16.70 |
15.82 - 17.06 |
3.1894 times |
Tue 31 December 2024 |
16.71 (0.42%) |
16.20 |
16.03 - 17.15 |
6.2263 times |
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value | | 5 day DMA | 13.1 | | 12 day DMA | 13.2 | | 20 day DMA | 13.17 | | 35 day DMA | 13.28 | | 50 day DMA | 13.37 | | 100 day DMA | 13.66 | | 150 day DMA | 14.15 | | 200 day DMA | 14.56 | EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.13 | 13.13 | 13.15 | | 12 day EMA | 13.15 | 13.16 | 13.17 | | 20 day EMA | 13.2 | 13.21 | 13.22 | | 35 day EMA | 13.27 | 13.28 | 13.29 | | 50 day EMA | 13.36 | 13.37 | 13.38 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.1 | 13.11 | 13.13 | | 12 day SMA | 13.2 | 13.19 | 13.19 | | 20 day SMA | 13.17 | 13.18 | 13.2 | | 35 day SMA | 13.28 | 13.3 | 13.32 | | 50 day SMA | 13.37 | 13.38 | 13.39 | | 100 day SMA | 13.66 | 13.67 | 13.68 | | 150 day SMA | 14.15 | 14.16 | 14.17 | | 200 day SMA | 14.56 | 14.57 | 14.59 |
|
|
