ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe Strong Daily Stock price targets for ShortEafe EFZ are 14.18 and 14.27 | Daily Target 1 | 14.16 | | Daily Target 2 | 14.19 | | Daily Target 3 | 14.246666666667 | | Daily Target 4 | 14.28 | | Daily Target 5 | 14.34 |
Daily price and volume Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.23 (0%) |
14.24 |
14.21 - 14.30 |
3.2578 times |
Thu 31 July 2025 |
14.23 (1.35%) |
14.14 |
14.07 - 14.24 |
3.0097 times |
Wed 30 July 2025 |
14.04 (0.86%) |
13.97 |
13.96 - 14.07 |
0.5502 times |
Tue 29 July 2025 |
13.92 (0.14%) |
13.91 |
13.89 - 13.94 |
0.2481 times |
Mon 28 July 2025 |
13.90 (1.83%) |
13.83 |
13.83 - 13.90 |
0.9385 times |
Fri 25 July 2025 |
13.65 (0.29%) |
13.74 |
13.65 - 13.75 |
0.5609 times |
Thu 24 July 2025 |
13.61 (0.59%) |
13.61 |
13.54 - 13.62 |
0.5502 times |
Wed 23 July 2025 |
13.53 (-2.38%) |
13.69 |
13.52 - 13.69 |
0.6149 times |
Tue 22 July 2025 |
13.86 (-0.65%) |
13.93 |
13.86 - 13.95 |
0.1402 times |
Mon 21 July 2025 |
13.95 (-0.5%) |
13.90 |
13.88 - 13.95 |
0.1294 times |
Fri 18 July 2025 |
14.02 (1.23%) |
13.90 |
13.90 - 14.03 |
1.0943 times |
Weekly price and charts ShortEafe Strong weekly Stock price targets for ShortEafe EFZ are 14.03 and 14.5 | Weekly Target 1 | 13.65 | | Weekly Target 2 | 13.94 | | Weekly Target 3 | 14.12 | | Weekly Target 4 | 14.41 | | Weekly Target 5 | 14.59 |
Weekly price and volumes for Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.23 (4.25%) |
13.83 |
13.83 - 14.30 |
1.4572 times |
Fri 25 July 2025 |
13.65 (-2.64%) |
13.90 |
13.52 - 13.95 |
0.3633 times |
Fri 18 July 2025 |
14.02 (0.86%) |
13.97 |
13.85 - 14.10 |
0.7677 times |
Fri 11 July 2025 |
13.90 (0.65%) |
13.88 |
13.75 - 13.99 |
0.2671 times |
Thu 03 July 2025 |
13.81 (-0.07%) |
13.85 |
13.77 - 13.89 |
1.4474 times |
Fri 27 June 2025 |
13.82 (-4.23%) |
14.54 |
13.76 - 14.54 |
1.143 times |
Fri 20 June 2025 |
14.43 (1.41%) |
14.22 |
14.20 - 14.43 |
0.597 times |
Fri 13 June 2025 |
14.23 (1.5%) |
14.11 |
13.96 - 14.23 |
0.379 times |
Fri 06 June 2025 |
14.02 (-1.54%) |
14.20 |
14.02 - 14.24 |
0.6991 times |
Fri 30 May 2025 |
14.24 (-0.77%) |
14.16 |
14.14 - 14.33 |
2.8791 times |
Fri 23 May 2025 |
14.35 (-0.83%) |
14.45 |
14.18 - 14.52 |
2.4431 times |
Monthly price and charts ShortEafe Strong monthly Stock price targets for ShortEafe EFZ are 14.18 and 14.27 | Monthly Target 1 | 14.16 | | Monthly Target 2 | 14.19 | | Monthly Target 3 | 14.246666666667 | | Monthly Target 4 | 14.28 | | Monthly Target 5 | 14.34 |
Monthly price and volumes Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.23 (0%) |
14.24 |
14.21 - 14.30 |
0.0349 times |
Thu 31 July 2025 |
14.23 (3.27%) |
13.89 |
13.52 - 14.24 |
0.1374 times |
Mon 30 June 2025 |
13.78 (-3.23%) |
14.20 |
13.76 - 14.54 |
0.2464 times |
Fri 30 May 2025 |
14.24 (-4.04%) |
14.87 |
14.14 - 14.89 |
0.6869 times |
Wed 30 April 2025 |
14.84 (-4.38%) |
15.56 |
14.80 - 17.43 |
0.8216 times |
Mon 31 March 2025 |
15.52 (-0.96%) |
15.33 |
15.03 - 15.74 |
0.5526 times |
Fri 28 February 2025 |
15.67 (-2.25%) |
16.31 |
15.38 - 16.35 |
0.4075 times |
Fri 31 January 2025 |
16.03 (-4.07%) |
16.70 |
15.82 - 17.06 |
1.6839 times |
Tue 31 December 2024 |
16.71 (0.42%) |
16.20 |
16.03 - 17.15 |
3.2873 times |
Tue 26 November 2024 |
16.64 (2.59%) |
16.14 |
15.99 - 16.78 |
2.1414 times |
Thu 31 October 2024 |
16.22 (6.15%) |
15.25 |
15.25 - 16.34 |
0.4838 times |
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value | | 5 day DMA | 14.06 | | 12 day DMA | 13.9 | | 20 day DMA | 13.9 | | 35 day DMA | 13.97 | | 50 day DMA | 14.04 | | 100 day DMA | 14.67 | | 150 day DMA | 15.13 | | 200 day DMA | 15.41 | EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.08 | 14 | 13.89 | | 12 day EMA | 13.98 | 13.93 | 13.87 | | 20 day EMA | 13.95 | 13.92 | 13.89 | | 35 day EMA | 14 | 13.99 | 13.98 | | 50 day EMA | 14.08 | 14.07 | 14.06 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.06 | 13.95 | 13.82 | | 12 day SMA | 13.9 | 13.88 | 13.87 | | 20 day SMA | 13.9 | 13.88 | 13.86 | | 35 day SMA | 13.97 | 13.96 | 13.96 | | 50 day SMA | 14.04 | 14.04 | 14.04 | | 100 day SMA | 14.67 | 14.68 | 14.69 | | 150 day SMA | 15.13 | 15.14 | 15.16 | | 200 day SMA | 15.41 | 15.42 | 15.42 |
|
|
