SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EWX are 62.66 and 62.8 Daily Target 1 | 62.55 | Daily Target 2 | 62.63 | Daily Target 3 | 62.69 | Daily Target 4 | 62.77 | Daily Target 5 | 62.83 |
Daily price and volume Spdr S
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.71 (0.26%) |
62.61 |
62.61 - 62.75 |
0.666 times |
Thu 10 July 2025 |
62.55 (0.35%) |
62.56 |
62.38 - 62.63 |
0.6928 times |
Wed 09 July 2025 |
62.33 (0.24%) |
62.38 |
62.25 - 62.50 |
0.6176 times |
Tue 08 July 2025 |
62.18 (0.26%) |
62.26 |
62.06 - 62.26 |
0.9076 times |
Mon 07 July 2025 |
62.02 (-1.41%) |
61.81 |
61.81 - 62.22 |
2.0516 times |
Thu 03 July 2025 |
62.91 (0.82%) |
62.33 |
62.33 - 62.96 |
0.3222 times |
Wed 02 July 2025 |
62.40 (0.43%) |
61.97 |
61.97 - 62.40 |
0.623 times |
Tue 01 July 2025 |
62.13 (0.16%) |
62.15 |
61.73 - 62.30 |
1.0311 times |
Mon 30 June 2025 |
62.03 (0.62%) |
61.85 |
61.81 - 62.14 |
1.4769 times |
Fri 27 June 2025 |
61.65 (-0.02%) |
61.66 |
61.43 - 61.77 |
1.6112 times |
Thu 26 June 2025 |
61.66 (0.65%) |
61.50 |
61.46 - 61.73 |
1.8045 times |

Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EWX are 62.26 and 63.2 Weekly Target 1 | 61.48 | Weekly Target 2 | 62.1 | Weekly Target 3 | 62.423333333333 | Weekly Target 4 | 63.04 | Weekly Target 5 | 63.36 |
Weekly price and volumes for Spdr S
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.71 (-0.32%) |
61.81 |
61.81 - 62.75 |
0.9686 times |
Thu 03 July 2025 |
62.91 (2.04%) |
61.85 |
61.73 - 62.96 |
0.6777 times |
Fri 27 June 2025 |
61.65 (3.58%) |
58.96 |
58.88 - 61.77 |
1.2279 times |
Fri 20 June 2025 |
59.52 (-2.41%) |
61.00 |
59.52 - 61.08 |
0.6935 times |
Fri 13 June 2025 |
60.99 (0.2%) |
61.16 |
60.83 - 62.25 |
0.9138 times |
Fri 06 June 2025 |
60.87 (2.34%) |
59.54 |
59.53 - 61.01 |
1.5989 times |
Fri 30 May 2025 |
59.48 (-0.28%) |
59.72 |
59.20 - 60.13 |
0.6608 times |
Fri 23 May 2025 |
59.65 (0.07%) |
59.48 |
59.40 - 60.10 |
0.781 times |
Fri 16 May 2025 |
59.61 (2.94%) |
59.12 |
58.85 - 59.67 |
1.4102 times |
Fri 09 May 2025 |
57.91 (-0.45%) |
58.52 |
57.42 - 58.95 |
1.0677 times |
Fri 02 May 2025 |
58.17 (4.15%) |
55.87 |
55.56 - 58.27 |
1.4524 times |

Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EWX are 62.22 and 63.45 Monthly Target 1 | 61.24 | Monthly Target 2 | 61.97 | Monthly Target 3 | 62.466666666667 | Monthly Target 4 | 63.2 | Monthly Target 5 | 63.7 |
Monthly price and volumes Spdr S
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.71 (1.1%) |
62.15 |
61.73 - 62.96 |
0.2045 times |
Mon 30 June 2025 |
62.03 (4.29%) |
59.54 |
58.88 - 62.25 |
0.7121 times |
Fri 30 May 2025 |
59.48 (5.65%) |
56.33 |
56.12 - 60.13 |
0.6836 times |
Wed 30 April 2025 |
56.30 (-0.58%) |
56.82 |
49.47 - 57.46 |
1.4155 times |
Mon 31 March 2025 |
56.63 (-0.89%) |
57.26 |
56.10 - 59.04 |
1.3112 times |
Fri 28 February 2025 |
57.14 (0.05%) |
56.66 |
56.60 - 59.75 |
1.0635 times |
Fri 31 January 2025 |
57.11 (-2.56%) |
58.48 |
55.25 - 58.59 |
1.5116 times |
Tue 31 December 2024 |
58.61 (-2.72%) |
61.34 |
58.44 - 63.69 |
1.0958 times |
Tue 26 November 2024 |
60.25 (-1.68%) |
61.33 |
59.16 - 63.22 |
1.029 times |
Thu 31 October 2024 |
61.28 (-1.76%) |
62.70 |
60.19 - 64.79 |
0.9732 times |
Mon 30 September 2024 |
62.38 (6.16%) |
58.68 |
56.85 - 62.74 |
0.8009 times |

DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
DMA period | DMA value | 5 day DMA | 62.36 | 12 day DMA | 62.15 | 20 day DMA | 61.59 | 35 day DMA | 60.98 | 50 day DMA | 60.16 | 100 day DMA | 58.32 | 150 day DMA | 58.42 | 200 day DMA | 59.09 | EMA (exponential moving average) of Spdr S EWX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 62.46 | 62.34 | 62.23 | 12 day EMA | 62.08 | 61.97 | 61.86 | 20 day EMA | 61.65 | 61.54 | 61.43 | 35 day EMA | 60.79 | 60.68 | 60.57 | 50 day EMA | 59.99 | 59.88 | 59.77 |
SMA (simple moving average) of Spdr S EWX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 62.36 | 62.4 | 62.37 | 12 day SMA | 62.15 | 62 | 61.73 | 20 day SMA | 61.59 | 61.53 | 61.47 | 35 day SMA | 60.98 | 60.9 | 60.81 | 50 day SMA | 60.16 | 60.02 | 59.89 | 100 day SMA | 58.32 | 58.28 | 58.24 | 150 day SMA | 58.42 | 58.41 | 58.39 | 200 day SMA | 59.09 | 59.07 | 59.05 |
|
|