SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EWX are 67.5 and 67.67 | Daily Target 1 | 67.37 | | Daily Target 2 | 67.46 | | Daily Target 3 | 67.54 | | Daily Target 4 | 67.63 | | Daily Target 5 | 67.71 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
67.55 (0.45%) |
67.50 |
67.45 - 67.62 |
0.3306 times |
Thu 23 October 2025 |
67.25 (0.31%) |
67.04 |
67.03 - 67.28 |
0.6491 times |
Wed 22 October 2025 |
67.04 (0.16%) |
67.00 |
66.81 - 67.34 |
0.6843 times |
Tue 21 October 2025 |
66.93 (-0.48%) |
67.05 |
66.93 - 67.24 |
0.8458 times |
Mon 20 October 2025 |
67.25 (0.82%) |
66.91 |
66.91 - 67.25 |
0.4831 times |
Fri 17 October 2025 |
66.70 (-0.55%) |
66.32 |
66.32 - 66.73 |
0.381 times |
Thu 16 October 2025 |
67.07 (-0.01%) |
67.50 |
66.97 - 67.50 |
4.1644 times |
Wed 15 October 2025 |
67.08 (1.44%) |
66.97 |
66.73 - 67.09 |
1.1608 times |
Tue 14 October 2025 |
66.13 (-1.08%) |
66.04 |
66.04 - 66.40 |
0.8692 times |
Mon 13 October 2025 |
66.85 (2.01%) |
66.90 |
66.71 - 66.92 |
0.4317 times |
Fri 10 October 2025 |
65.53 (-2.49%) |
67.39 |
65.45 - 67.40 |
2.24 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EWX are 67.18 and 67.99 | Weekly Target 1 | 66.52 | | Weekly Target 2 | 67.03 | | Weekly Target 3 | 67.326666666667 | | Weekly Target 4 | 67.84 | | Weekly Target 5 | 68.14 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
67.55 (1.27%) |
66.91 |
66.81 - 67.62 |
0.3951 times |
Fri 17 October 2025 |
66.70 (1.79%) |
66.90 |
66.04 - 67.50 |
0.9251 times |
Fri 10 October 2025 |
65.53 (-2.96%) |
67.58 |
65.45 - 67.91 |
0.8098 times |
Fri 03 October 2025 |
67.53 (1.49%) |
66.98 |
66.76 - 67.66 |
0.9659 times |
Fri 26 September 2025 |
66.54 (-2.28%) |
68.06 |
66.27 - 68.11 |
1.2021 times |
Fri 19 September 2025 |
68.09 (1.16%) |
67.67 |
67.51 - 68.65 |
1.0704 times |
Fri 12 September 2025 |
67.31 (0.82%) |
67.12 |
66.51 - 67.57 |
0.6561 times |
Fri 05 September 2025 |
66.76 (0.48%) |
65.35 |
65.35 - 66.83 |
1.7643 times |
Fri 29 August 2025 |
66.44 (0%) |
66.51 |
66.35 - 66.58 |
0.3697 times |
Fri 29 August 2025 |
66.44 (-0.15%) |
66.53 |
65.80 - 66.82 |
1.8413 times |
Fri 22 August 2025 |
66.54 (2.13%) |
65.86 |
65.35 - 66.66 |
0.7485 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EWX are 66.5 and 68.96 | Monthly Target 1 | 64.51 | | Monthly Target 2 | 66.03 | | Monthly Target 3 | 66.97 | | Monthly Target 4 | 68.49 | | Monthly Target 5 | 69.43 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
67.55 (0.39%) |
67.35 |
65.45 - 67.91 |
0.5749 times |
Tue 30 September 2025 |
67.29 (1.28%) |
65.35 |
65.35 - 68.65 |
1.0821 times |
Fri 29 August 2025 |
66.44 (6.3%) |
62.92 |
62.53 - 66.82 |
0.8544 times |
Thu 31 July 2025 |
62.50 (0.76%) |
62.15 |
61.73 - 64.31 |
0.5821 times |
Mon 30 June 2025 |
62.03 (4.29%) |
59.54 |
58.88 - 62.25 |
0.7343 times |
Fri 30 May 2025 |
59.48 (5.65%) |
56.33 |
56.12 - 60.13 |
0.705 times |
Wed 30 April 2025 |
56.30 (-0.58%) |
56.82 |
49.47 - 57.46 |
1.4597 times |
Mon 31 March 2025 |
56.63 (-0.89%) |
57.26 |
56.10 - 59.04 |
1.3522 times |
Fri 28 February 2025 |
57.14 (0.05%) |
56.66 |
56.60 - 59.75 |
1.0967 times |
Fri 31 January 2025 |
57.11 (-2.56%) |
58.48 |
55.25 - 58.59 |
1.5588 times |
Tue 31 December 2024 |
58.61 (-2.72%) |
61.34 |
58.44 - 63.69 |
1.13 times |
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value | | 5 day DMA | 67.2 | | 12 day DMA | 66.88 | | 20 day DMA | 67.08 | | 35 day DMA | 67.24 | | 50 day DMA | 66.92 | | 100 day DMA | 64.72 | | 150 day DMA | 62.05 | | 200 day DMA | 61.01 | EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.22 | 67.06 | 66.97 | | 12 day EMA | 67.09 | 67.01 | 66.97 | | 20 day EMA | 67.06 | 67.01 | 66.99 | | 35 day EMA | 66.89 | 66.85 | 66.83 | | 50 day EMA | 66.75 | 66.72 | 66.7 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.2 | 67.03 | 67 | | 12 day SMA | 66.88 | 66.88 | 66.9 | | 20 day SMA | 67.08 | 67.03 | 67.01 | | 35 day SMA | 67.24 | 67.22 | 67.18 | | 50 day SMA | 66.92 | 66.87 | 66.82 | | 100 day SMA | 64.72 | 64.65 | 64.57 | | 150 day SMA | 62.05 | 61.99 | 61.93 | | 200 day SMA | 61.01 | 60.96 | 60.91 |
|
|
