Use Dark Theme
bell notificationshomepagelogin

SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EWX are 62.66 and 62.8

Daily Target 162.55
Daily Target 262.63
Daily Target 362.69
Daily Target 462.77
Daily Target 562.83

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 11 July 2025 62.71 (0.26%) 62.61 62.61 - 62.75 0.666 times
Thu 10 July 2025 62.55 (0.35%) 62.56 62.38 - 62.63 0.6928 times
Wed 09 July 2025 62.33 (0.24%) 62.38 62.25 - 62.50 0.6176 times
Tue 08 July 2025 62.18 (0.26%) 62.26 62.06 - 62.26 0.9076 times
Mon 07 July 2025 62.02 (-1.41%) 61.81 61.81 - 62.22 2.0516 times
Thu 03 July 2025 62.91 (0.82%) 62.33 62.33 - 62.96 0.3222 times
Wed 02 July 2025 62.40 (0.43%) 61.97 61.97 - 62.40 0.623 times
Tue 01 July 2025 62.13 (0.16%) 62.15 61.73 - 62.30 1.0311 times
Mon 30 June 2025 62.03 (0.62%) 61.85 61.81 - 62.14 1.4769 times
Fri 27 June 2025 61.65 (-0.02%) 61.66 61.43 - 61.77 1.6112 times
Thu 26 June 2025 61.66 (0.65%) 61.50 61.46 - 61.73 1.8045 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EWX are 62.26 and 63.2

Weekly Target 161.48
Weekly Target 262.1
Weekly Target 362.423333333333
Weekly Target 463.04
Weekly Target 563.36

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 11 July 2025 62.71 (-0.32%) 61.81 61.81 - 62.75 0.9686 times
Thu 03 July 2025 62.91 (2.04%) 61.85 61.73 - 62.96 0.6777 times
Fri 27 June 2025 61.65 (3.58%) 58.96 58.88 - 61.77 1.2279 times
Fri 20 June 2025 59.52 (-2.41%) 61.00 59.52 - 61.08 0.6935 times
Fri 13 June 2025 60.99 (0.2%) 61.16 60.83 - 62.25 0.9138 times
Fri 06 June 2025 60.87 (2.34%) 59.54 59.53 - 61.01 1.5989 times
Fri 30 May 2025 59.48 (-0.28%) 59.72 59.20 - 60.13 0.6608 times
Fri 23 May 2025 59.65 (0.07%) 59.48 59.40 - 60.10 0.781 times
Fri 16 May 2025 59.61 (2.94%) 59.12 58.85 - 59.67 1.4102 times
Fri 09 May 2025 57.91 (-0.45%) 58.52 57.42 - 58.95 1.0677 times
Fri 02 May 2025 58.17 (4.15%) 55.87 55.56 - 58.27 1.4524 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EWX are 62.22 and 63.45

Monthly Target 161.24
Monthly Target 261.97
Monthly Target 362.466666666667
Monthly Target 463.2
Monthly Target 563.7

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 11 July 2025 62.71 (1.1%) 62.15 61.73 - 62.96 0.2045 times
Mon 30 June 2025 62.03 (4.29%) 59.54 58.88 - 62.25 0.7121 times
Fri 30 May 2025 59.48 (5.65%) 56.33 56.12 - 60.13 0.6836 times
Wed 30 April 2025 56.30 (-0.58%) 56.82 49.47 - 57.46 1.4155 times
Mon 31 March 2025 56.63 (-0.89%) 57.26 56.10 - 59.04 1.3112 times
Fri 28 February 2025 57.14 (0.05%) 56.66 56.60 - 59.75 1.0635 times
Fri 31 January 2025 57.11 (-2.56%) 58.48 55.25 - 58.59 1.5116 times
Tue 31 December 2024 58.61 (-2.72%) 61.34 58.44 - 63.69 1.0958 times
Tue 26 November 2024 60.25 (-1.68%) 61.33 59.16 - 63.22 1.029 times
Thu 31 October 2024 61.28 (-1.76%) 62.70 60.19 - 64.79 0.9732 times
Mon 30 September 2024 62.38 (6.16%) 58.68 56.85 - 62.74 0.8009 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S EWX

DMA (daily moving average) of Spdr S EWX

DMA period DMA value
5 day DMA 62.36
12 day DMA 62.15
20 day DMA 61.59
35 day DMA 60.98
50 day DMA 60.16
100 day DMA 58.32
150 day DMA 58.42
200 day DMA 59.09

EMA (exponential moving average) of Spdr S EWX

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4662.3462.23
12 day EMA62.0861.9761.86
20 day EMA61.6561.5461.43
35 day EMA60.7960.6860.57
50 day EMA59.9959.8859.77

SMA (simple moving average) of Spdr S EWX

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3662.462.37
12 day SMA62.156261.73
20 day SMA61.5961.5361.47
35 day SMA60.9860.960.81
50 day SMA60.1660.0259.89
100 day SMA58.3258.2858.24
150 day SMA58.4258.4158.39
200 day SMA59.0959.0759.05
Back to top Use Dark Theme