SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EWX are 56.26 and 56.52 | Daily Target 1 | 56.06 | | Daily Target 2 | 56.19 | | Daily Target 3 | 56.316666666667 | | Daily Target 4 | 56.45 | | Daily Target 5 | 56.58 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
56.33 (0.73%) |
56.31 |
56.18 - 56.44 |
1.5941 times |
| Mon 28 April 2025 |
55.92 (0.13%) |
55.87 |
55.56 - 55.96 |
1.0162 times |
| Fri 25 April 2025 |
55.85 (-0.53%) |
56.12 |
55.58 - 56.12 |
1.8228 times |
| Thu 24 April 2025 |
56.15 (2%) |
55.62 |
55.62 - 56.22 |
1.7529 times |
| Tue 22 April 2025 |
55.05 (1.27%) |
54.95 |
54.89 - 55.38 |
1.5687 times |
| Mon 21 April 2025 |
54.36 (0%) |
54.72 |
54.07 - 54.72 |
1.1242 times |
| Thu 17 April 2025 |
54.36 (0.63%) |
54.39 |
54.36 - 54.72 |
1.121 times |
| Wed 16 April 2025 |
54.02 (0%) |
54.22 |
53.84 - 54.46 |
0 times |
| Wed 16 April 2025 |
54.02 (0%) |
54.22 |
53.84 - 54.46 |
0 times |
| Wed 16 April 2025 |
54.02 (0%) |
54.22 |
53.84 - 54.46 |
0 times |
| Wed 16 April 2025 |
54.02 (0%) |
54.22 |
53.84 - 54.46 |
1.1317 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EWX are 55.95 and 56.83 | Weekly Target 1 | 55.23 | | Weekly Target 2 | 55.78 | | Weekly Target 3 | 56.11 | | Weekly Target 4 | 56.66 | | Weekly Target 5 | 56.99 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
56.33 (0.86%) |
55.87 |
55.56 - 56.44 |
0.3951 times |
| Fri 25 April 2025 |
55.85 (2.74%) |
54.72 |
54.07 - 56.22 |
0.9488 times |
| Thu 17 April 2025 |
54.36 (0.63%) |
54.22 |
53.84 - 54.72 |
0.1697 times |
| Wed 16 April 2025 |
54.02 (0%) |
54.22 |
53.84 - 54.46 |
0 times |
| Wed 16 April 2025 |
54.02 (0%) |
54.22 |
53.84 - 54.46 |
0 times |
| Wed 16 April 2025 |
54.02 (0%) |
54.22 |
53.84 - 54.46 |
0.1713 times |
| Wed 16 April 2025 |
54.02 (0.84%) |
54.13 |
53.84 - 54.82 |
0.422 times |
| Fri 11 April 2025 |
53.57 (0.11%) |
50.00 |
49.47 - 53.71 |
4.4114 times |
| Fri 04 April 2025 |
53.51 (-6.21%) |
56.25 |
53.44 - 57.46 |
2.012 times |
| Fri 28 March 2025 |
57.05 (-2.21%) |
58.37 |
57.05 - 58.48 |
1.4698 times |
| Fri 21 March 2025 |
58.34 (-0.46%) |
58.50 |
58.20 - 59.04 |
1.1939 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EWX are 48.91 and 56.9 | Monthly Target 1 | 46.43 | | Monthly Target 2 | 51.38 | | Monthly Target 3 | 54.42 | | Monthly Target 4 | 59.37 | | Monthly Target 5 | 62.41 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
56.33 (-0.53%) |
56.82 |
49.47 - 57.46 |
1.2169 times |
| Mon 31 March 2025 |
56.63 (-0.89%) |
57.26 |
56.10 - 59.04 |
1.1779 times |
| Fri 28 February 2025 |
57.14 (0.05%) |
56.66 |
56.60 - 59.75 |
0.9554 times |
| Fri 31 January 2025 |
57.11 (-2.56%) |
58.48 |
55.25 - 58.59 |
1.358 times |
| Tue 31 December 2024 |
58.61 (-2.72%) |
61.34 |
58.44 - 63.69 |
0.9844 times |
| Tue 26 November 2024 |
60.25 (-1.68%) |
61.33 |
59.16 - 63.22 |
0.9244 times |
| Thu 31 October 2024 |
61.28 (-1.76%) |
62.70 |
60.19 - 64.79 |
0.8743 times |
| Mon 30 September 2024 |
62.38 (6.16%) |
58.68 |
56.85 - 62.74 |
0.7194 times |
| Fri 30 August 2024 |
58.76 (0.74%) |
58.10 |
53.70 - 58.93 |
0.9014 times |
| Wed 31 July 2024 |
58.33 (0.71%) |
58.31 |
57.09 - 59.87 |
0.8879 times |
| Fri 28 June 2024 |
57.92 (0.59%) |
58.01 |
56.59 - 59.09 |
0.9368 times |
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value | | 5 day DMA | 55.86 | | 12 day DMA | 54.84 | | 20 day DMA | 54 | | 35 day DMA | 55.66 | | 50 day DMA | 56.44 | | 100 day DMA | 57.52 | | 150 day DMA | 58.72 | | 200 day DMA | 58.49 | EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.78 | 55.51 | 55.31 | | 12 day EMA | 55.17 | 54.96 | 54.79 | | 20 day EMA | 55.13 | 55 | 54.9 | | 35 day EMA | 55.59 | 55.55 | 55.53 | | 50 day EMA | 56.54 | 56.55 | 56.58 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.86 | 55.47 | 55.15 | | 12 day SMA | 54.84 | 54.69 | 54.55 | | 20 day SMA | 54 | 54 | 54.06 | | 35 day SMA | 55.66 | 55.7 | 55.75 | | 50 day SMA | 56.44 | 56.48 | 56.54 | | 100 day SMA | 57.52 | 57.56 | 57.6 | | 150 day SMA | 58.72 | 58.73 | 58.75 | | 200 day SMA | 58.49 | 58.5 | 58.52 |
|
|
