ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS REGL are 83.15 and 83.67 | Daily Target 1 | 83.03 | | Daily Target 2 | 83.26 | | Daily Target 3 | 83.546666666667 | | Daily Target 4 | 83.78 | | Daily Target 5 | 84.07 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.50 (-0.8%) |
83.62 |
83.31 - 83.83 |
0.9708 times |
Thu 10 July 2025 |
84.17 (0.74%) |
83.61 |
83.44 - 84.47 |
1.3336 times |
Wed 09 July 2025 |
83.55 (0.41%) |
83.52 |
82.94 - 83.57 |
0.8938 times |
Tue 08 July 2025 |
83.21 (0.37%) |
82.97 |
82.80 - 83.60 |
1.6802 times |
Mon 07 July 2025 |
82.90 (-0.98%) |
83.36 |
82.57 - 83.79 |
0.8695 times |
Thu 03 July 2025 |
83.72 (0.41%) |
83.64 |
83.58 - 83.87 |
0.4803 times |
Wed 02 July 2025 |
83.38 (0.43%) |
83.15 |
82.61 - 83.38 |
0.8229 times |
Tue 01 July 2025 |
83.02 (1.82%) |
81.44 |
81.10 - 83.51 |
1.1836 times |
Mon 30 June 2025 |
81.54 (0.02%) |
81.62 |
81.07 - 81.62 |
0.8512 times |
Fri 27 June 2025 |
81.52 (-0.15%) |
81.75 |
81.25 - 82.19 |
0.9141 times |
Thu 26 June 2025 |
81.64 (1.29%) |
80.92 |
80.92 - 81.72 |
0.7094 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS REGL are 83.04 and 84.94 | Weekly Target 1 | 81.61 | | Weekly Target 2 | 82.56 | | Weekly Target 3 | 83.513333333333 | | Weekly Target 4 | 84.46 | | Weekly Target 5 | 85.41 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.50 (-0.26%) |
83.36 |
82.57 - 84.47 |
1.2969 times |
Thu 03 July 2025 |
83.72 (2.7%) |
81.62 |
81.07 - 83.87 |
0.7532 times |
Fri 27 June 2025 |
81.52 (1.54%) |
80.18 |
80.18 - 82.23 |
0.9018 times |
Fri 20 June 2025 |
80.28 (-0.2%) |
80.22 |
79.89 - 80.73 |
0.6736 times |
Fri 13 June 2025 |
80.44 (-1.05%) |
81.48 |
80.33 - 82.08 |
0.8789 times |
Fri 06 June 2025 |
81.29 (0.3%) |
81.05 |
79.97 - 81.69 |
0.9283 times |
Fri 30 May 2025 |
81.05 (1.06%) |
81.09 |
80.38 - 81.92 |
0.8812 times |
Fri 23 May 2025 |
80.20 (-2.74%) |
81.79 |
79.56 - 82.75 |
0.7911 times |
Fri 16 May 2025 |
82.46 (2.86%) |
82.35 |
80.13 - 82.51 |
1.4313 times |
Fri 09 May 2025 |
80.17 (0.24%) |
79.59 |
78.88 - 80.72 |
1.4638 times |
Fri 02 May 2025 |
79.98 (2%) |
78.55 |
77.15 - 80.07 |
1.076 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS REGL are 82.3 and 85.67 | Monthly Target 1 | 79.65 | | Monthly Target 2 | 81.58 | | Monthly Target 3 | 83.023333333333 | | Monthly Target 4 | 84.95 | | Monthly Target 5 | 86.39 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.50 (2.4%) |
81.44 |
81.10 - 84.47 |
0.3605 times |
Mon 30 June 2025 |
81.54 (0.6%) |
81.05 |
79.89 - 82.23 |
0.6936 times |
Fri 30 May 2025 |
81.05 (3.22%) |
78.56 |
77.87 - 82.75 |
0.9777 times |
Wed 30 April 2025 |
78.52 (-2.64%) |
80.76 |
71.58 - 81.64 |
2.9445 times |
Mon 31 March 2025 |
80.65 (-3.19%) |
83.46 |
78.29 - 84.01 |
0.852 times |
Fri 28 February 2025 |
83.31 (0.8%) |
81.23 |
80.67 - 83.31 |
0.7144 times |
Fri 31 January 2025 |
82.65 (2.47%) |
81.09 |
77.67 - 83.74 |
0.9544 times |
Tue 31 December 2024 |
80.66 (-8.39%) |
86.49 |
79.81 - 86.57 |
0.8793 times |
Tue 26 November 2024 |
88.05 (9.31%) |
80.86 |
80.05 - 89.45 |
0.8494 times |
Thu 31 October 2024 |
80.55 (-1.5%) |
81.72 |
79.87 - 83.76 |
0.7742 times |
Mon 30 September 2024 |
81.78 (1.05%) |
80.52 |
77.49 - 82.57 |
0.5212 times |
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value | | 5 day DMA | 83.47 | | 12 day DMA | 82.73 | | 20 day DMA | 82.01 | | 35 day DMA | 81.62 | | 50 day DMA | 81.22 | | 100 day DMA | 80.39 | | 150 day DMA | 81.06 | | 200 day DMA | 81.41 | EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.5 | 83.5 | 83.17 | | 12 day EMA | 82.89 | 82.78 | 82.53 | | 20 day EMA | 82.4 | 82.28 | 82.08 | | 35 day EMA | 81.72 | 81.61 | 81.46 | | 50 day EMA | 81.2 | 81.11 | 80.98 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.47 | 83.51 | 83.35 | | 12 day SMA | 82.73 | 82.59 | 82.38 | | 20 day SMA | 82.01 | 81.93 | 81.78 | | 35 day SMA | 81.62 | 81.59 | 81.54 | | 50 day SMA | 81.22 | 81.13 | 81.01 | | 100 day SMA | 80.39 | 80.38 | 80.35 | | 150 day SMA | 81.06 | 81.09 | 81.1 | | 200 day SMA | 81.41 | 81.39 | 81.37 |
|
|
