ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS REGL are 77.59 and 78.24 | Daily Target 1 | 77.13 | | Daily Target 2 | 77.39 | | Daily Target 3 | 77.78 | | Daily Target 4 | 78.04 | | Daily Target 5 | 78.43 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.65 (0.41%) |
77.52 |
77.52 - 78.17 |
0.2093 times |
Wed 16 April 2025 |
77.33 (0%) |
77.41 |
76.83 - 78.14 |
0 times |
Wed 16 April 2025 |
77.33 (0%) |
77.41 |
76.83 - 78.14 |
8.3684 times |
Wed 16 April 2025 |
77.33 (0%) |
77.41 |
76.83 - 78.14 |
0 times |
Wed 16 April 2025 |
77.33 (-0.26%) |
77.41 |
76.83 - 78.14 |
0 times |
Tue 15 April 2025 |
77.53 (-0.05%) |
77.56 |
77.51 - 78.17 |
0.1842 times |
Mon 14 April 2025 |
77.57 (1.48%) |
77.35 |
76.62 - 77.86 |
0.2175 times |
Fri 11 April 2025 |
76.44 (1.43%) |
75.18 |
74.45 - 76.67 |
0.293 times |
Thu 10 April 2025 |
75.36 (-2.22%) |
75.66 |
73.58 - 75.79 |
0.2972 times |
Wed 09 April 2025 |
77.07 (6%) |
72.00 |
71.58 - 77.37 |
0.4304 times |
Tue 08 April 2025 |
72.71 (-0.99%) |
75.84 |
71.71 - 75.84 |
0.5337 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS REGL are 77.24 and 78.58 | Weekly Target 1 | 76.21 | | Weekly Target 2 | 76.93 | | Weekly Target 3 | 77.55 | | Weekly Target 4 | 78.27 | | Weekly Target 5 | 78.89 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.65 (0.41%) |
77.41 |
76.83 - 78.17 |
0.1269 times |
Wed 16 April 2025 |
77.33 (0%) |
77.41 |
76.83 - 78.14 |
5.0732 times |
Wed 16 April 2025 |
77.33 (0%) |
77.41 |
76.83 - 78.14 |
0 times |
Wed 16 April 2025 |
77.33 (1.16%) |
77.35 |
76.62 - 78.17 |
0.2435 times |
Fri 11 April 2025 |
76.44 (1.62%) |
72.87 |
71.58 - 77.37 |
1.3422 times |
Fri 04 April 2025 |
75.22 (-6.22%) |
79.78 |
74.65 - 81.64 |
0.9095 times |
Fri 28 March 2025 |
80.21 (0.31%) |
80.57 |
79.90 - 81.21 |
0.4396 times |
Fri 21 March 2025 |
79.96 (-0.07%) |
80.01 |
79.38 - 81.18 |
0.6218 times |
Fri 14 March 2025 |
80.02 (-1.91%) |
80.97 |
78.29 - 82.09 |
0.6128 times |
Fri 07 March 2025 |
81.58 (-2.08%) |
83.46 |
80.41 - 84.01 |
0.6305 times |
Fri 28 February 2025 |
83.31 (2.37%) |
81.65 |
81.38 - 83.31 |
0.5477 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS REGL are 69.59 and 79.65 | Monthly Target 1 | 66.9 | | Monthly Target 2 | 72.27 | | Monthly Target 3 | 76.956666666667 | | Monthly Target 4 | 82.33 | | Monthly Target 5 | 87.02 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.65 (-3.72%) |
80.76 |
71.58 - 81.64 |
2.6016 times |
Mon 31 March 2025 |
80.65 (-3.19%) |
83.46 |
78.29 - 84.01 |
0.846 times |
Fri 28 February 2025 |
83.31 (0.8%) |
81.23 |
80.67 - 83.31 |
0.7094 times |
Fri 31 January 2025 |
82.65 (2.47%) |
81.09 |
77.67 - 83.74 |
0.9478 times |
Tue 31 December 2024 |
80.66 (-8.39%) |
86.49 |
79.81 - 86.57 |
0.8732 times |
Tue 26 November 2024 |
88.05 (9.31%) |
80.86 |
80.05 - 89.45 |
0.8435 times |
Thu 31 October 2024 |
80.55 (-1.5%) |
81.72 |
79.87 - 83.76 |
0.7688 times |
Mon 30 September 2024 |
81.78 (1.05%) |
80.52 |
77.49 - 82.57 |
0.5175 times |
Fri 30 August 2024 |
80.93 (0.38%) |
80.61 |
75.61 - 81.16 |
0.9161 times |
Wed 31 July 2024 |
80.62 (9.52%) |
73.76 |
72.39 - 81.61 |
0.9759 times |
Fri 28 June 2024 |
73.61 (-2.81%) |
76.06 |
72.74 - 76.06 |
0.7501 times |
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value | | 5 day DMA | 77.39 | | 12 day DMA | 76.42 | | 20 day DMA | 77.81 | | 35 day DMA | 79 | | 50 day DMA | 79.94 | | 100 day DMA | 81.36 | | 150 day DMA | 81.51 | | 200 day DMA | 80.57 | EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.38 | 77.24 | 77.19 | | 12 day EMA | 77.35 | 77.3 | 77.3 | | 20 day EMA | 77.79 | 77.81 | 77.86 | | 35 day EMA | 78.76 | 78.83 | 78.92 | | 50 day EMA | 79.89 | 79.98 | 80.09 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.39 | 77.37 | 77.42 | | 12 day SMA | 76.42 | 76.22 | 76.33 | | 20 day SMA | 77.81 | 77.93 | 78.08 | | 35 day SMA | 79 | 79.16 | 79.3 | | 50 day SMA | 79.94 | 80.04 | 80.15 | | 100 day SMA | 81.36 | 81.42 | 81.49 | | 150 day SMA | 81.51 | 81.51 | 81.53 | | 200 day SMA | 80.57 | 80.55 | 80.53 |
|
|
