ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS REGL are 83.87 and 84.14 | Daily Target 1 | 83.8 | | Daily Target 2 | 83.94 | | Daily Target 3 | 84.073333333333 | | Daily Target 4 | 84.21 | | Daily Target 5 | 84.34 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
84.07 (0.41%) |
84.20 |
83.94 - 84.21 |
0.2652 times |
Thu 23 October 2025 |
83.73 (-0.13%) |
84.05 |
83.24 - 84.25 |
1.0709 times |
Wed 22 October 2025 |
83.84 (-0.42%) |
84.13 |
83.77 - 84.43 |
0.2789 times |
Tue 21 October 2025 |
84.19 (0.06%) |
84.01 |
83.90 - 84.59 |
6.7971 times |
Mon 20 October 2025 |
84.14 (0.9%) |
83.86 |
83.73 - 84.24 |
0.2721 times |
Fri 17 October 2025 |
83.39 (0.35%) |
83.04 |
82.91 - 83.47 |
0.1977 times |
Thu 16 October 2025 |
83.10 (-1.55%) |
84.50 |
82.85 - 84.50 |
0.2197 times |
Wed 15 October 2025 |
84.41 (-0.41%) |
85.15 |
84.03 - 85.33 |
0.2938 times |
Tue 14 October 2025 |
84.76 (1.58%) |
83.23 |
83.23 - 85.04 |
0.3066 times |
Mon 13 October 2025 |
83.44 (0.8%) |
83.44 |
83.02 - 83.71 |
0.298 times |
Fri 10 October 2025 |
82.78 (-1.65%) |
84.30 |
82.78 - 84.59 |
0.3302 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS REGL are 83.66 and 85.01 | Weekly Target 1 | 82.62 | | Weekly Target 2 | 83.34 | | Weekly Target 3 | 83.966666666667 | | Weekly Target 4 | 84.69 | | Weekly Target 5 | 85.32 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
84.07 (0.82%) |
83.86 |
83.24 - 84.59 |
4.3201 times |
Fri 17 October 2025 |
83.39 (0.74%) |
83.44 |
82.85 - 85.33 |
0.6546 times |
Fri 10 October 2025 |
82.78 (-3.4%) |
85.99 |
82.78 - 86.07 |
0.7428 times |
Fri 03 October 2025 |
85.69 (0.73%) |
85.46 |
84.46 - 85.97 |
0.7229 times |
Fri 26 September 2025 |
85.07 (0.42%) |
84.50 |
83.80 - 85.21 |
0.7865 times |
Fri 19 September 2025 |
84.71 (-1.18%) |
86.05 |
84.48 - 86.12 |
0.7339 times |
Fri 12 September 2025 |
85.72 (-0.49%) |
86.34 |
85.00 - 86.60 |
0.7047 times |
Fri 05 September 2025 |
86.14 (0.36%) |
85.11 |
84.88 - 86.86 |
0.4345 times |
Fri 29 August 2025 |
85.83 (0%) |
85.93 |
85.66 - 86.19 |
0.2098 times |
Fri 29 August 2025 |
85.83 (-0.77%) |
86.35 |
85.42 - 86.52 |
0.6905 times |
Fri 22 August 2025 |
86.50 (2.94%) |
84.13 |
83.60 - 86.83 |
0.5632 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS REGL are 81.78 and 85.07 | Monthly Target 1 | 81.02 | | Monthly Target 2 | 82.54 | | Monthly Target 3 | 84.306666666667 | | Monthly Target 4 | 85.83 | | Monthly Target 5 | 87.6 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
84.07 (-1.49%) |
85.12 |
82.78 - 86.07 |
1.3938 times |
Tue 30 September 2025 |
85.34 (-0.57%) |
85.11 |
83.80 - 86.86 |
0.6969 times |
Fri 29 August 2025 |
85.83 (4.07%) |
82.13 |
80.80 - 86.83 |
0.5955 times |
Thu 31 July 2025 |
82.47 (1.14%) |
81.44 |
81.10 - 84.61 |
0.7435 times |
Mon 30 June 2025 |
81.54 (0.6%) |
81.05 |
79.89 - 82.23 |
0.6385 times |
Fri 30 May 2025 |
81.05 (3.22%) |
78.56 |
77.87 - 82.75 |
0.9001 times |
Wed 30 April 2025 |
78.52 (-2.64%) |
80.76 |
71.58 - 81.64 |
2.7109 times |
Mon 31 March 2025 |
80.65 (-3.19%) |
83.46 |
78.29 - 84.01 |
0.7844 times |
Fri 28 February 2025 |
83.31 (0.8%) |
81.23 |
80.67 - 83.31 |
0.6577 times |
Fri 31 January 2025 |
82.65 (2.47%) |
81.09 |
77.67 - 83.74 |
0.8787 times |
Tue 31 December 2024 |
80.66 (-8.39%) |
86.49 |
79.81 - 86.57 |
0.8096 times |
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value | | 5 day DMA | 83.99 | | 12 day DMA | 83.84 | | 20 day DMA | 84.42 | | 35 day DMA | 84.71 | | 50 day DMA | 84.93 | | 100 day DMA | 83.77 | | 150 day DMA | 82.25 | | 200 day DMA | 82.1 | EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.93 | 83.86 | 83.93 | | 12 day EMA | 84.06 | 84.06 | 84.12 | | 20 day EMA | 84.25 | 84.27 | 84.33 | | 35 day EMA | 84.51 | 84.54 | 84.59 | | 50 day EMA | 84.79 | 84.82 | 84.86 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.99 | 83.86 | 83.73 | | 12 day SMA | 83.84 | 83.95 | 84.08 | | 20 day SMA | 84.42 | 84.47 | 84.48 | | 35 day SMA | 84.71 | 84.77 | 84.84 | | 50 day SMA | 84.93 | 84.93 | 84.96 | | 100 day SMA | 83.77 | 83.74 | 83.71 | | 150 day SMA | 82.25 | 82.22 | 82.2 | | 200 day SMA | 82.1 | 82.07 | 82.05 |
|
|
