PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs CALF are 34.16 and 34.75 | Daily Target 1 | 33.7 | | Daily Target 2 | 34.03 | | Daily Target 3 | 34.286666666667 | | Daily Target 4 | 34.62 | | Daily Target 5 | 34.88 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.37 (1.48%) |
34.10 |
33.95 - 34.54 |
1.5002 times |
Wed 16 April 2025 |
33.87 (0%) |
33.98 |
33.53 - 34.42 |
0 times |
Wed 16 April 2025 |
33.87 (0%) |
33.98 |
33.53 - 34.42 |
0 times |
Wed 16 April 2025 |
33.87 (0%) |
33.98 |
33.53 - 34.41 |
1.5976 times |
Wed 16 April 2025 |
33.87 (0%) |
33.98 |
33.53 - 34.42 |
0 times |
Wed 16 April 2025 |
33.87 (-0.82%) |
33.98 |
33.53 - 34.42 |
0 times |
Tue 15 April 2025 |
34.15 (-0.47%) |
34.23 |
33.99 - 34.62 |
1.1942 times |
Mon 14 April 2025 |
34.31 (0.79%) |
34.70 |
33.74 - 34.78 |
1.699 times |
Fri 11 April 2025 |
34.04 (1.64%) |
33.45 |
32.94 - 34.13 |
2.494 times |
Thu 10 April 2025 |
33.49 (-4.99%) |
34.29 |
32.60 - 34.38 |
1.515 times |
Wed 09 April 2025 |
35.25 (10.16%) |
31.64 |
31.59 - 35.62 |
2.6077 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs CALF are 33.95 and 34.96 | Weekly Target 1 | 33.14 | | Weekly Target 2 | 33.75 | | Weekly Target 3 | 34.146666666667 | | Weekly Target 4 | 34.76 | | Weekly Target 5 | 35.16 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.37 (1.48%) |
33.98 |
33.53 - 34.54 |
0.2089 times |
Wed 16 April 2025 |
33.87 (0%) |
33.98 |
33.53 - 34.42 |
0 times |
Wed 16 April 2025 |
33.87 (0%) |
33.98 |
33.53 - 34.41 |
0.2224 times |
Wed 16 April 2025 |
33.87 (0%) |
33.98 |
33.53 - 34.42 |
0 times |
Wed 16 April 2025 |
33.87 (-0.5%) |
34.70 |
33.53 - 34.78 |
0.4028 times |
Fri 11 April 2025 |
34.04 (1.95%) |
32.08 |
31.50 - 35.62 |
2.1284 times |
Fri 04 April 2025 |
33.39 (-10.77%) |
36.95 |
32.48 - 38.36 |
2.4632 times |
Fri 28 March 2025 |
37.42 (-1.47%) |
38.41 |
37.23 - 38.93 |
0.7933 times |
Fri 21 March 2025 |
37.98 (1.66%) |
37.35 |
37.25 - 38.58 |
1.4978 times |
Fri 14 March 2025 |
37.36 (-1.97%) |
37.88 |
36.38 - 38.34 |
2.2831 times |
Fri 07 March 2025 |
38.11 (-3.47%) |
39.58 |
37.27 - 39.77 |
2.613 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs CALF are 29.51 and 36.37 | Monthly Target 1 | 27.88 | | Monthly Target 2 | 31.13 | | Monthly Target 3 | 34.743333333333 | | Monthly Target 4 | 37.99 | | Monthly Target 5 | 41.6 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.37 (-8.35%) |
37.41 |
31.50 - 38.36 |
1.1404 times |
Mon 31 March 2025 |
37.50 (-5.02%) |
39.58 |
36.38 - 39.77 |
1.6474 times |
Fri 28 February 2025 |
39.48 (-10.5%) |
43.19 |
38.99 - 44.00 |
1.0826 times |
Fri 31 January 2025 |
44.11 (0.23%) |
44.44 |
43.31 - 45.81 |
0.991 times |
Tue 31 December 2024 |
44.01 (-8.16%) |
48.30 |
43.28 - 48.43 |
0.7082 times |
Tue 26 November 2024 |
47.92 (8.17%) |
44.59 |
44.29 - 49.18 |
0.7533 times |
Thu 31 October 2024 |
44.30 (-4.77%) |
46.39 |
44.27 - 47.30 |
0.6366 times |
Mon 30 September 2024 |
46.52 (0.5%) |
45.83 |
42.22 - 47.21 |
0.7246 times |
Fri 30 August 2024 |
46.29 (-4.79%) |
48.71 |
42.60 - 48.93 |
0.9736 times |
Wed 31 July 2024 |
48.62 (11.62%) |
43.73 |
42.19 - 49.59 |
1.3423 times |
Fri 28 June 2024 |
43.56 (-6.58%) |
46.90 |
42.90 - 47.02 |
1.0235 times |
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value | | 5 day DMA | 33.97 | | 12 day DMA | 33.91 | | 20 day DMA | 34.9 | | 35 day DMA | 36.15 | | 50 day DMA | 37.7 | | 100 day DMA | 41.44 | | 150 day DMA | 43 | | 200 day DMA | 43.51 | EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.06 | 33.91 | 33.93 | | 12 day EMA | 34.29 | 34.28 | 34.36 | | 20 day EMA | 34.94 | 35 | 35.12 | | 35 day EMA | 36.31 | 36.42 | 36.57 | | 50 day EMA | 37.77 | 37.91 | 38.08 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.97 | 33.87 | 33.93 | | 12 day SMA | 33.91 | 33.8 | 33.76 | | 20 day SMA | 34.9 | 35.13 | 35.33 | | 35 day SMA | 36.15 | 36.25 | 36.41 | | 50 day SMA | 37.7 | 37.86 | 38.05 | | 100 day SMA | 41.44 | 41.56 | 41.68 | | 150 day SMA | 43 | 43.06 | 43.12 | | 200 day SMA | 43.51 | 43.55 | 43.6 |
|
|
