PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs CALF are 40.82 and 41.17 | Daily Target 1 | 40.72 | | Daily Target 2 | 40.92 | | Daily Target 3 | 41.066666666667 | | Daily Target 4 | 41.27 | | Daily Target 5 | 41.42 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.13 (-0.29%) |
41.15 |
40.86 - 41.21 |
0.7743 times |
Fri 11 July 2025 |
41.25 (-1.15%) |
41.43 |
41.18 - 41.53 |
0.7664 times |
Thu 10 July 2025 |
41.73 (1.02%) |
41.29 |
41.24 - 41.99 |
0.8576 times |
Wed 09 July 2025 |
41.31 (-0.07%) |
41.44 |
41.00 - 41.47 |
1.1911 times |
Tue 08 July 2025 |
41.34 (1.22%) |
40.96 |
40.91 - 41.56 |
0.9386 times |
Mon 07 July 2025 |
40.84 (-1.38%) |
41.18 |
40.62 - 41.50 |
1.2091 times |
Thu 03 July 2025 |
41.41 (0.51%) |
41.28 |
41.28 - 41.56 |
0.7795 times |
Wed 02 July 2025 |
41.20 (1.08%) |
40.79 |
40.67 - 41.23 |
1.3294 times |
Tue 01 July 2025 |
40.76 (2.36%) |
39.71 |
39.60 - 41.25 |
1.3722 times |
Mon 30 June 2025 |
39.82 (-0.1%) |
40.02 |
39.73 - 40.02 |
0.7817 times |
Fri 27 June 2025 |
39.86 (0.2%) |
39.88 |
39.55 - 40.09 |
0.6881 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs CALF are 40.82 and 41.17 | Weekly Target 1 | 40.72 | | Weekly Target 2 | 40.92 | | Weekly Target 3 | 41.066666666667 | | Weekly Target 4 | 41.27 | | Weekly Target 5 | 41.42 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.13 (-0.29%) |
41.15 |
40.86 - 41.21 |
0.1804 times |
Fri 11 July 2025 |
41.25 (-0.39%) |
41.18 |
40.62 - 41.99 |
1.1564 times |
Thu 03 July 2025 |
41.41 (3.89%) |
40.02 |
39.60 - 41.56 |
0.9932 times |
Fri 27 June 2025 |
39.86 (1.09%) |
39.54 |
38.98 - 40.09 |
0.9217 times |
Fri 20 June 2025 |
39.43 (0.59%) |
39.46 |
39.29 - 39.85 |
0.6786 times |
Fri 13 June 2025 |
39.20 (-0.56%) |
39.70 |
39.04 - 40.12 |
1.4699 times |
Fri 06 June 2025 |
39.42 (2.52%) |
38.49 |
37.98 - 39.46 |
1.3966 times |
Fri 30 May 2025 |
38.45 (1%) |
38.59 |
38.20 - 39.22 |
1.0288 times |
Fri 23 May 2025 |
38.07 (-3.55%) |
38.90 |
37.41 - 39.49 |
1.1625 times |
Fri 16 May 2025 |
39.47 (5.11%) |
39.12 |
38.79 - 39.72 |
1.0119 times |
Fri 09 May 2025 |
37.55 (2.09%) |
36.47 |
36.39 - 37.92 |
1.1176 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs CALF are 40.37 and 42.76 | Monthly Target 1 | 38.52 | | Monthly Target 2 | 39.82 | | Monthly Target 3 | 40.906666666667 | | Monthly Target 4 | 42.21 | | Monthly Target 5 | 43.3 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.13 (3.29%) |
39.71 |
39.60 - 41.99 |
0.3577 times |
Mon 30 June 2025 |
39.82 (3.56%) |
38.49 |
37.98 - 40.12 |
0.7741 times |
Fri 30 May 2025 |
38.45 (7.85%) |
35.79 |
35.61 - 39.72 |
0.8114 times |
Wed 30 April 2025 |
35.65 (-4.93%) |
37.41 |
31.50 - 38.36 |
1.5424 times |
Mon 31 March 2025 |
37.50 (-5.02%) |
39.58 |
36.38 - 39.77 |
1.8442 times |
Fri 28 February 2025 |
39.48 (-10.5%) |
43.19 |
38.99 - 44.00 |
1.2119 times |
Fri 31 January 2025 |
44.11 (0.23%) |
44.44 |
43.31 - 45.81 |
1.1094 times |
Tue 31 December 2024 |
44.01 (-8.16%) |
48.30 |
43.28 - 48.43 |
0.7929 times |
Tue 26 November 2024 |
47.92 (8.17%) |
44.59 |
44.29 - 49.18 |
0.8434 times |
Thu 31 October 2024 |
44.30 (-4.77%) |
46.39 |
44.27 - 47.30 |
0.7127 times |
Mon 30 September 2024 |
46.52 (0.5%) |
45.83 |
42.22 - 47.21 |
0.8111 times |
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value | | 5 day DMA | 41.35 | | 12 day DMA | 40.87 | | 20 day DMA | 40.31 | | 35 day DMA | 39.71 | | 50 day DMA | 39.16 | | 100 day DMA | 37.98 | | 150 day DMA | 40.19 | | 200 day DMA | 41.75 | EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.23 | 41.28 | 41.3 | | 12 day EMA | 40.88 | 40.84 | 40.76 | | 20 day EMA | 40.46 | 40.39 | 40.3 | | 35 day EMA | 39.75 | 39.67 | 39.58 | | 50 day EMA | 39.08 | 39 | 38.91 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.35 | 41.29 | 41.33 | | 12 day SMA | 40.87 | 40.72 | 40.6 | | 20 day SMA | 40.31 | 40.24 | 40.17 | | 35 day SMA | 39.71 | 39.65 | 39.6 | | 50 day SMA | 39.16 | 39.06 | 38.95 | | 100 day SMA | 37.98 | 38 | 38.01 | | 150 day SMA | 40.19 | 40.23 | 40.28 | | 200 day SMA | 41.75 | 41.77 | 41.8 |
|
|
