GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EMBD are 22.3 and 22.51 | Daily Target 1 | 22.25 | | Daily Target 2 | 22.34 | | Daily Target 3 | 22.463333333333 | | Daily Target 4 | 22.55 | | Daily Target 5 | 22.67 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.42 (-0.04%) |
22.59 |
22.38 - 22.59 |
0.8612 times |
Wed 16 April 2025 |
22.43 (0%) |
22.59 |
22.38 - 22.59 |
0 times |
Wed 16 April 2025 |
22.43 (0%) |
22.59 |
22.38 - 22.59 |
0 times |
Wed 16 April 2025 |
22.43 (0%) |
22.59 |
22.38 - 22.59 |
0 times |
Wed 16 April 2025 |
22.43 (-0.44%) |
22.59 |
22.38 - 22.59 |
0 times |
Tue 15 April 2025 |
22.53 (0.99%) |
22.43 |
22.37 - 22.58 |
2.8413 times |
Mon 14 April 2025 |
22.31 (0.68%) |
22.44 |
21.92 - 22.44 |
1.5678 times |
Fri 11 April 2025 |
22.16 (0.27%) |
21.96 |
21.62 - 22.62 |
1.7223 times |
Thu 10 April 2025 |
22.10 (-1.43%) |
22.48 |
21.97 - 22.55 |
2.0166 times |
Wed 09 April 2025 |
22.42 (0.58%) |
21.89 |
21.75 - 22.61 |
0.9908 times |
Tue 08 April 2025 |
22.29 (-0.4%) |
22.55 |
22.03 - 22.55 |
1.0957 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EMBD are 22.3 and 22.51 | Weekly Target 1 | 22.25 | | Weekly Target 2 | 22.34 | | Weekly Target 3 | 22.463333333333 | | Weekly Target 4 | 22.55 | | Weekly Target 5 | 22.67 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.42 (-0.04%) |
22.59 |
22.38 - 22.59 |
0.2887 times |
Wed 16 April 2025 |
22.43 (0%) |
22.59 |
22.38 - 22.59 |
0 times |
Wed 16 April 2025 |
22.43 (0%) |
22.59 |
22.38 - 22.59 |
0 times |
Wed 16 April 2025 |
22.43 (0%) |
22.59 |
22.38 - 22.59 |
0 times |
Wed 16 April 2025 |
22.43 (1.22%) |
22.44 |
21.92 - 22.59 |
1.4782 times |
Fri 11 April 2025 |
22.16 (-0.67%) |
22.09 |
21.62 - 22.62 |
2.4796 times |
Fri 04 April 2025 |
22.31 (-2.36%) |
22.82 |
22.26 - 22.98 |
3.0482 times |
Fri 28 March 2025 |
22.85 (-0.52%) |
22.89 |
22.79 - 23.02 |
0.6204 times |
Fri 21 March 2025 |
22.97 (0.26%) |
22.91 |
22.79 - 23.04 |
0.6927 times |
Fri 14 March 2025 |
22.91 (-0.22%) |
23.00 |
22.82 - 23.03 |
1.3922 times |
Fri 07 March 2025 |
22.96 (-0.86%) |
22.99 |
22.85 - 23.25 |
1.3275 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EMBD are 21.34 and 22.7 | Monthly Target 1 | 20.98 | | Monthly Target 2 | 21.7 | | Monthly Target 3 | 22.34 | | Monthly Target 4 | 23.06 | | Monthly Target 5 | 23.7 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.42 (-1.88%) |
22.77 |
21.62 - 22.98 |
0.9352 times |
Mon 31 March 2025 |
22.85 (-1.34%) |
22.99 |
22.79 - 23.25 |
0.5252 times |
Fri 28 February 2025 |
23.16 (1.18%) |
22.74 |
22.69 - 23.39 |
2.0459 times |
Fri 31 January 2025 |
22.89 (1.42%) |
22.71 |
22.34 - 23.09 |
0.5089 times |
Tue 31 December 2024 |
22.57 (-2.59%) |
23.19 |
22.43 - 23.49 |
0.8139 times |
Tue 26 November 2024 |
23.17 (0.65%) |
22.92 |
22.66 - 23.28 |
0.7453 times |
Thu 31 October 2024 |
23.02 (-2%) |
23.69 |
22.83 - 23.73 |
1.4561 times |
Mon 30 September 2024 |
23.49 (1.12%) |
23.12 |
23.06 - 23.73 |
0.5851 times |
Fri 30 August 2024 |
23.23 (1.84%) |
22.99 |
22.61 - 23.37 |
1.0116 times |
Wed 31 July 2024 |
22.81 (1.78%) |
22.38 |
22.29 - 23.00 |
1.3728 times |
Fri 28 June 2024 |
22.41 (-0.44%) |
22.42 |
22.30 - 22.79 |
0.3289 times |
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value | | 5 day DMA | 22.43 | | 12 day DMA | 22.36 | | 20 day DMA | 22.53 | | 35 day DMA | 22.72 | | 50 day DMA | 22.79 | | 100 day DMA | 22.82 | | 150 day DMA | 22.96 | | 200 day DMA | 22.94 | EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.42 | 22.42 | 22.41 | | 12 day EMA | 22.45 | 22.46 | 22.46 | | 20 day EMA | 22.53 | 22.54 | 22.55 | | 35 day EMA | 22.64 | 22.65 | 22.66 | | 50 day EMA | 22.78 | 22.79 | 22.8 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.43 | 22.45 | 22.43 | | 12 day SMA | 22.36 | 22.35 | 22.38 | | 20 day SMA | 22.53 | 22.56 | 22.58 | | 35 day SMA | 22.72 | 22.74 | 22.75 | | 50 day SMA | 22.79 | 22.81 | 22.82 | | 100 day SMA | 22.82 | 22.83 | 22.83 | | 150 day SMA | 22.96 | 22.97 | 22.97 | | 200 day SMA | 22.94 | 22.94 | 22.94 |
|
|
