GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EMBD are 23.14 and 23.79 | Daily Target 1 | 22.7 | | Daily Target 2 | 22.93 | | Daily Target 3 | 23.35 | | Daily Target 4 | 23.58 | | Daily Target 5 | 24 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.16 (-0.34%) |
23.15 |
23.12 - 23.77 |
0.4809 times |
Thu 10 July 2025 |
23.24 (0.04%) |
23.11 |
23.11 - 23.24 |
0.532 times |
Wed 09 July 2025 |
23.23 (0.3%) |
23.15 |
23.12 - 23.23 |
0.8236 times |
Tue 08 July 2025 |
23.16 (-0.34%) |
23.33 |
23.12 - 23.33 |
0.4448 times |
Mon 07 July 2025 |
23.24 (-0.51%) |
23.33 |
23.15 - 23.33 |
1.7433 times |
Thu 03 July 2025 |
23.36 (0.39%) |
23.26 |
23.20 - 23.52 |
2.1521 times |
Wed 02 July 2025 |
23.27 (0.17%) |
23.24 |
23.17 - 23.33 |
0.9919 times |
Tue 01 July 2025 |
23.23 (-0.39%) |
23.32 |
23.18 - 23.56 |
0.3306 times |
Mon 30 June 2025 |
23.32 (0.09%) |
23.34 |
23.22 - 23.38 |
1.8215 times |
Fri 27 June 2025 |
23.30 (0.04%) |
23.20 |
23.20 - 23.30 |
0.6793 times |
Thu 26 June 2025 |
23.29 (0.6%) |
23.34 |
23.19 - 23.34 |
1.4698 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EMBD are 22.81 and 23.47 | Weekly Target 1 | 22.69 | | Weekly Target 2 | 22.92 | | Weekly Target 3 | 23.346666666667 | | Weekly Target 4 | 23.58 | | Weekly Target 5 | 24.01 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.16 (-0.86%) |
23.33 |
23.11 - 23.77 |
1.0491 times |
Thu 03 July 2025 |
23.36 (0.26%) |
23.34 |
23.17 - 23.56 |
1.3806 times |
Fri 27 June 2025 |
23.30 (1.13%) |
23.03 |
22.99 - 23.36 |
0.8376 times |
Fri 20 June 2025 |
23.04 (0.04%) |
23.04 |
22.67 - 23.07 |
1.4307 times |
Fri 13 June 2025 |
23.03 (0.66%) |
23.56 |
22.80 - 23.56 |
0.894 times |
Fri 06 June 2025 |
22.88 (-0.13%) |
22.67 |
22.67 - 22.98 |
1.5326 times |
Fri 30 May 2025 |
22.91 (0.53%) |
22.88 |
22.76 - 22.98 |
0.4325 times |
Fri 23 May 2025 |
22.79 (-0.09%) |
22.71 |
22.60 - 23.23 |
0.6738 times |
Fri 16 May 2025 |
22.81 (0.44%) |
22.67 |
22.67 - 22.90 |
0.6527 times |
Fri 09 May 2025 |
22.71 (0.4%) |
22.56 |
22.03 - 22.96 |
1.1165 times |
Fri 02 May 2025 |
22.62 (-1.01%) |
22.79 |
22.53 - 22.96 |
1.1643 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EMBD are 22.81 and 23.47 | Monthly Target 1 | 22.69 | | Monthly Target 2 | 22.92 | | Monthly Target 3 | 23.346666666667 | | Monthly Target 4 | 23.58 | | Monthly Target 5 | 24.01 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.16 (-0.69%) |
23.32 |
23.11 - 23.77 |
0.3481 times |
Mon 30 June 2025 |
23.32 (1.79%) |
22.67 |
22.67 - 23.56 |
0.9206 times |
Fri 30 May 2025 |
22.91 (0.26%) |
22.65 |
22.03 - 23.23 |
0.6002 times |
Wed 30 April 2025 |
22.85 (0%) |
22.77 |
21.62 - 22.98 |
1.3795 times |
Mon 31 March 2025 |
22.85 (-1.34%) |
22.99 |
22.79 - 23.25 |
0.5818 times |
Fri 28 February 2025 |
23.16 (1.18%) |
22.74 |
22.69 - 23.39 |
2.2662 times |
Fri 31 January 2025 |
22.89 (1.42%) |
22.71 |
22.34 - 23.09 |
0.5637 times |
Tue 31 December 2024 |
22.57 (-2.59%) |
23.19 |
22.43 - 23.49 |
0.9015 times |
Tue 26 November 2024 |
23.17 (0.65%) |
22.92 |
22.66 - 23.28 |
0.8255 times |
Thu 31 October 2024 |
23.02 (-2%) |
23.69 |
22.83 - 23.73 |
1.6129 times |
Mon 30 September 2024 |
23.49 (1.12%) |
23.12 |
23.06 - 23.73 |
0.6481 times |
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value | | 5 day DMA | 23.21 | | 12 day DMA | 23.25 | | 20 day DMA | 23.17 | | 35 day DMA | 23.03 | | 50 day DMA | 22.94 | | 100 day DMA | 22.85 | | 150 day DMA | 22.84 | | 200 day DMA | 22.94 | EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.21 | 23.23 | 23.23 | | 12 day EMA | 23.2 | 23.21 | 23.2 | | 20 day EMA | 23.16 | 23.16 | 23.15 | | 35 day EMA | 23.07 | 23.06 | 23.05 | | 50 day EMA | 22.94 | 22.93 | 22.92 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.21 | 23.25 | 23.25 | | 12 day SMA | 23.25 | 23.25 | 23.23 | | 20 day SMA | 23.17 | 23.16 | 23.14 | | 35 day SMA | 23.03 | 23.02 | 23.01 | | 50 day SMA | 22.94 | 22.94 | 22.93 | | 100 day SMA | 22.85 | 22.85 | 22.85 | | 150 day SMA | 22.84 | 22.84 | 22.84 | | 200 day SMA | 22.94 | 22.94 | 22.94 |
|
|
