MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy Strong Daily Stock price targets for MexcoEnergy MXC are 8.41 and 8.96 | Daily Target 1 | 7.99 | | Daily Target 2 | 8.28 | | Daily Target 3 | 8.5433333333333 | | Daily Target 4 | 8.83 | | Daily Target 5 | 9.09 |
Daily price and volume Mexco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.56 (2.03%) |
8.26 |
8.26 - 8.81 |
0.2589 times |
Thu 10 July 2025 |
8.39 (-0.71%) |
8.37 |
8.37 - 8.42 |
0.1726 times |
Wed 09 July 2025 |
8.45 (0.48%) |
8.43 |
8.42 - 8.48 |
0.1726 times |
Tue 08 July 2025 |
8.41 (-1.18%) |
8.55 |
8.26 - 8.70 |
0.6472 times |
Mon 07 July 2025 |
8.51 (-5.44%) |
9.00 |
8.51 - 9.00 |
1.37 times |
Thu 03 July 2025 |
9.00 (-2.28%) |
9.07 |
8.87 - 9.28 |
2.6429 times |
Wed 02 July 2025 |
9.21 (0%) |
8.93 |
8.82 - 9.23 |
1.3592 times |
Tue 01 July 2025 |
9.21 (3.83%) |
8.96 |
8.90 - 9.21 |
0.7228 times |
Mon 30 June 2025 |
8.87 (-2.74%) |
9.22 |
8.80 - 9.38 |
1.7584 times |
Fri 27 June 2025 |
9.12 (-3.18%) |
9.00 |
9.00 - 9.40 |
0.8954 times |
Thu 26 June 2025 |
9.42 (-1.46%) |
9.09 |
8.82 - 9.58 |
1.6397 times |
Weekly price and charts MexcoEnergy Strong weekly Stock price targets for MexcoEnergy MXC are 8.04 and 8.78 | Weekly Target 1 | 7.87 | | Weekly Target 2 | 8.21 | | Weekly Target 3 | 8.6066666666667 | | Weekly Target 4 | 8.95 | | Weekly Target 5 | 9.35 |
Weekly price and volumes for Mexco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.56 (-4.89%) |
9.00 |
8.26 - 9.00 |
0.1536 times |
Thu 03 July 2025 |
9.00 (-1.32%) |
9.22 |
8.80 - 9.38 |
0.38 times |
Fri 27 June 2025 |
9.12 (-20%) |
13.97 |
8.76 - 14.89 |
1.9537 times |
Fri 20 June 2025 |
11.40 (-4.28%) |
11.00 |
10.12 - 16.00 |
4.2307 times |
Fri 13 June 2025 |
11.91 (70.88%) |
6.95 |
6.75 - 14.03 |
3.0439 times |
Fri 06 June 2025 |
6.97 (2.65%) |
6.79 |
6.75 - 6.99 |
0.0348 times |
Fri 30 May 2025 |
6.79 (-0.88%) |
6.82 |
6.79 - 7.10 |
0.0272 times |
Fri 23 May 2025 |
6.85 (0%) |
6.84 |
6.78 - 7.26 |
0.0677 times |
Fri 16 May 2025 |
6.85 (3.79%) |
6.97 |
6.41 - 7.19 |
0.059 times |
Fri 09 May 2025 |
6.60 (0.46%) |
6.70 |
6.01 - 6.70 |
0.0495 times |
Fri 02 May 2025 |
6.57 (-0.76%) |
6.66 |
5.98 - 6.97 |
0.163 times |
Monthly price and charts MexcoEnergy Strong monthly Stock price targets for MexcoEnergy MXC are 7.9 and 8.92 | Monthly Target 1 | 7.68 | | Monthly Target 2 | 8.12 | | Monthly Target 3 | 8.7 | | Monthly Target 4 | 9.14 | | Monthly Target 5 | 9.72 |
Monthly price and volumes Mexco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.56 (-3.49%) |
8.96 |
8.26 - 9.28 |
0.2212 times |
Mon 30 June 2025 |
8.87 (30.63%) |
6.79 |
6.75 - 16.00 |
4.8111 times |
Fri 30 May 2025 |
6.79 (4.46%) |
6.60 |
5.98 - 7.26 |
0.1475 times |
Wed 30 April 2025 |
6.50 (-20.44%) |
8.38 |
5.89 - 10.15 |
0.6042 times |
Fri 28 March 2025 |
8.17 (-27.76%) |
11.19 |
7.55 - 11.26 |
0.3259 times |
Fri 28 February 2025 |
11.31 (-6.53%) |
12.20 |
11.00 - 12.66 |
0.42 times |
Fri 31 January 2025 |
12.10 (7.27%) |
11.41 |
11.11 - 14.11 |
1.4191 times |
Tue 31 December 2024 |
11.28 (-6.7%) |
12.00 |
10.55 - 12.00 |
0.8413 times |
Tue 26 November 2024 |
12.09 (2.89%) |
11.71 |
11.50 - 13.36 |
0.582 times |
Thu 31 October 2024 |
11.75 (-3.21%) |
12.00 |
11.40 - 13.78 |
0.6278 times |
Mon 30 September 2024 |
12.14 (3.06%) |
11.70 |
11.07 - 13.69 |
0.8438 times |
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value | | 5 day DMA | 8.46 | | 12 day DMA | 8.89 | | 20 day DMA | 9.74 | | 35 day DMA | 8.53 | | 50 day DMA | 7.95 | | 100 day DMA | 8.41 | | 150 day DMA | 9.56 | | 200 day DMA | 10.25 | EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.57 | 8.58 | 8.68 | | 12 day EMA | 8.88 | 8.94 | 9.04 | | 20 day EMA | 8.89 | 8.93 | 8.99 | | 35 day EMA | 8.6 | 8.6 | 8.61 | | 50 day EMA | 7.9 | 7.87 | 7.85 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.46 | 8.55 | 8.72 | | 12 day SMA | 8.89 | 8.99 | 9.24 | | 20 day SMA | 9.74 | 9.65 | 9.58 | | 35 day SMA | 8.53 | 8.48 | 8.44 | | 50 day SMA | 7.95 | 7.91 | 7.87 | | 100 day SMA | 8.41 | 8.44 | 8.47 | | 150 day SMA | 9.56 | 9.58 | 9.6 | | 200 day SMA | 10.25 | 10.27 | 10.28 |
|
|
