MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy Strong Daily Stock price targets for MexcoEnergy MXC are 6.09 and 6.74 | Daily Target 1 | 5.95 | | Daily Target 2 | 6.22 | | Daily Target 3 | 6.5966666666667 | | Daily Target 4 | 6.87 | | Daily Target 5 | 7.25 |
Daily price and volume Mexco Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.50 (-0.15%) |
6.54 |
6.32 - 6.97 |
3.7289 times |
| Tue 29 April 2025 |
6.51 (-1.51%) |
6.65 |
6.51 - 6.93 |
0.3899 times |
| Mon 28 April 2025 |
6.61 (-0.15%) |
6.66 |
6.61 - 6.68 |
0.319 times |
| Fri 25 April 2025 |
6.62 (-1.49%) |
6.75 |
6.50 - 7.00 |
1.8075 times |
| Thu 24 April 2025 |
6.72 (0.3%) |
6.50 |
6.50 - 7.00 |
0.0025 times |
| Tue 22 April 2025 |
6.70 (-2.9%) |
6.82 |
6.50 - 6.82 |
0.7797 times |
| Mon 21 April 2025 |
6.90 (-1.57%) |
6.34 |
6.31 - 6.90 |
0.8506 times |
| Thu 17 April 2025 |
7.01 (1.89%) |
6.89 |
6.54 - 7.10 |
2.1219 times |
| Wed 16 April 2025 |
6.88 (0%) |
6.80 |
6.76 - 7.14 |
0 times |
| Wed 16 April 2025 |
6.88 (0%) |
6.80 |
6.76 - 7.14 |
0 times |
| Wed 16 April 2025 |
6.88 (0.15%) |
6.80 |
6.76 - 7.14 |
0 times |
Weekly price and charts MexcoEnergy Strong weekly Stock price targets for MexcoEnergy MXC are 6.09 and 6.74 | Weekly Target 1 | 5.95 | | Weekly Target 2 | 6.22 | | Weekly Target 3 | 6.5966666666667 | | Weekly Target 4 | 6.87 | | Weekly Target 5 | 7.25 |
Weekly price and volumes for Mexco Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.50 (-1.81%) |
6.66 |
6.32 - 6.97 |
0.6219 times |
| Fri 25 April 2025 |
6.62 (-5.56%) |
6.34 |
6.31 - 7.00 |
0.4822 times |
| Thu 17 April 2025 |
7.01 (1.89%) |
6.80 |
6.54 - 7.14 |
0.2974 times |
| Wed 16 April 2025 |
6.88 (0%) |
6.80 |
6.76 - 7.14 |
0 times |
| Wed 16 April 2025 |
6.88 (0.15%) |
6.80 |
6.76 - 7.14 |
0 times |
| Wed 16 April 2025 |
6.87 (-0.15%) |
6.80 |
6.76 - 7.14 |
0.2138 times |
| Wed 16 April 2025 |
6.88 (-2.55%) |
7.02 |
6.41 - 7.14 |
0.3874 times |
| Fri 11 April 2025 |
7.06 (-4.85%) |
7.01 |
5.89 - 10.15 |
6.671 times |
| Fri 04 April 2025 |
7.42 (-9.18%) |
8.38 |
6.80 - 8.38 |
0.5663 times |
| Fri 28 March 2025 |
8.17 (-2.74%) |
9.10 |
7.55 - 9.10 |
0.76 times |
| Fri 21 March 2025 |
8.40 (-11.11%) |
8.82 |
8.35 - 9.79 |
1.8826 times |
Monthly price and charts MexcoEnergy Strong monthly Stock price targets for MexcoEnergy MXC are 4.07 and 8.33 | Monthly Target 1 | 3.25 | | Monthly Target 2 | 4.88 | | Monthly Target 3 | 7.5133333333333 | | Monthly Target 4 | 9.14 | | Monthly Target 5 | 11.77 |
Monthly price and volumes Mexco Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.50 (-20.44%) |
8.38 |
5.89 - 10.15 |
0.7212 times |
| Fri 28 March 2025 |
8.17 (-27.76%) |
11.19 |
7.55 - 11.26 |
0.389 times |
| Fri 28 February 2025 |
11.31 (-6.53%) |
12.20 |
11.00 - 12.66 |
0.5013 times |
| Fri 31 January 2025 |
12.10 (7.27%) |
11.41 |
11.11 - 14.11 |
1.6939 times |
| Tue 31 December 2024 |
11.28 (-6.7%) |
12.00 |
10.55 - 12.00 |
1.0042 times |
| Tue 26 November 2024 |
12.09 (2.89%) |
11.71 |
11.50 - 13.36 |
0.6948 times |
| Thu 31 October 2024 |
11.75 (-3.21%) |
12.00 |
11.40 - 13.78 |
0.7494 times |
| Mon 30 September 2024 |
12.14 (3.06%) |
11.70 |
11.07 - 13.69 |
1.0073 times |
| Fri 30 August 2024 |
11.78 (14.81%) |
10.32 |
10.31 - 14.10 |
3.0312 times |
| Wed 31 July 2024 |
10.26 (-9.36%) |
10.92 |
10.11 - 12.37 |
0.2078 times |
| Fri 28 June 2024 |
11.32 (-2.67%) |
12.40 |
10.81 - 12.40 |
0.1516 times |
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value | | 5 day DMA | 6.59 | | 12 day DMA | 6.76 | | 20 day DMA | 6.96 | | 35 day DMA | 7.65 | | 50 day DMA | 8.57 | | 100 day DMA | 10.19 | | 150 day DMA | 10.92 | | 200 day DMA | 11.09 | EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.59 | 6.64 | 6.7 | | 12 day EMA | 6.77 | 6.82 | 6.88 | | 20 day EMA | 7.08 | 7.14 | 7.21 | | 35 day EMA | 7.83 | 7.91 | 7.99 | | 50 day EMA | 8.62 | 8.71 | 8.8 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.59 | 6.63 | 6.71 | | 12 day SMA | 6.76 | 6.79 | 6.81 | | 20 day SMA | 6.96 | 7 | 7.05 | | 35 day SMA | 7.65 | 7.72 | 7.8 | | 50 day SMA | 8.57 | 8.67 | 8.77 | | 100 day SMA | 10.19 | 10.25 | 10.31 | | 150 day SMA | 10.92 | 10.96 | 10.99 | | 200 day SMA | 11.09 | 11.12 | 11.14 |
|
|
