SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries Strong Daily Stock price targets for SifcoIndustries SIF are 4.28 and 4.67 | Daily Target 1 | 4.2 | | Daily Target 2 | 4.35 | | Daily Target 3 | 4.5933333333333 | | Daily Target 4 | 4.74 | | Daily Target 5 | 4.98 |
Daily price and volume Sifco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.49 (-7.61%) |
4.72 |
4.45 - 4.84 |
0.302 times |
Thu 31 July 2025 |
4.86 (-2.8%) |
5.11 |
4.72 - 5.11 |
2.2735 times |
Wed 30 July 2025 |
5.00 (4.38%) |
4.83 |
4.70 - 5.00 |
0.7874 times |
Tue 29 July 2025 |
4.79 (-4.58%) |
4.96 |
4.79 - 4.96 |
0.2427 times |
Mon 28 July 2025 |
5.02 (1.21%) |
4.97 |
4.94 - 5.02 |
0.6513 times |
Fri 25 July 2025 |
4.96 (-1.98%) |
4.96 |
4.91 - 5.06 |
0.302 times |
Thu 24 July 2025 |
5.06 (1%) |
4.97 |
4.84 - 5.07 |
0.9236 times |
Wed 23 July 2025 |
5.01 (2.87%) |
5.14 |
4.87 - 5.14 |
1.3677 times |
Tue 22 July 2025 |
4.87 (-2.4%) |
4.85 |
4.85 - 5.13 |
1.4446 times |
Mon 21 July 2025 |
4.99 (-1.19%) |
5.20 |
4.94 - 5.20 |
1.7052 times |
Fri 18 July 2025 |
5.05 (2.85%) |
4.94 |
4.83 - 5.14 |
1.8597 times |
Weekly price and charts SifcoIndustries Strong weekly Stock price targets for SifcoIndustries SIF are 4.14 and 4.8 | Weekly Target 1 | 4.02 | | Weekly Target 2 | 4.26 | | Weekly Target 3 | 4.6833333333333 | | Weekly Target 4 | 4.92 | | Weekly Target 5 | 5.34 |
Weekly price and volumes for Sifco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.49 (-9.48%) |
4.97 |
4.45 - 5.11 |
0.7178 times |
Fri 25 July 2025 |
4.96 (-1.78%) |
5.20 |
4.84 - 5.20 |
0.9684 times |
Fri 18 July 2025 |
5.05 (1.2%) |
5.00 |
4.66 - 5.20 |
1.4829 times |
Fri 11 July 2025 |
4.99 (23.51%) |
4.20 |
3.90 - 4.99 |
1.8061 times |
Thu 03 July 2025 |
4.04 (18.13%) |
3.52 |
3.52 - 4.34 |
1.222 times |
Fri 27 June 2025 |
3.42 (-3.93%) |
3.71 |
2.95 - 3.89 |
1.5764 times |
Fri 20 June 2025 |
3.56 (-3.52%) |
3.55 |
3.55 - 3.80 |
0.2226 times |
Fri 13 June 2025 |
3.69 (3.07%) |
3.51 |
3.44 - 3.90 |
0.6579 times |
Fri 06 June 2025 |
3.58 (14.38%) |
3.20 |
3.20 - 3.96 |
0.8147 times |
Fri 30 May 2025 |
3.13 (3.64%) |
3.06 |
2.95 - 3.24 |
0.5311 times |
Fri 23 May 2025 |
3.02 (0.67%) |
3.00 |
2.80 - 3.08 |
1.0503 times |
Monthly price and charts SifcoIndustries Strong monthly Stock price targets for SifcoIndustries SIF are 4.28 and 4.67 | Monthly Target 1 | 4.2 | | Monthly Target 2 | 4.35 | | Monthly Target 3 | 4.5933333333333 | | Monthly Target 4 | 4.74 | | Monthly Target 5 | 4.98 |
Monthly price and volumes Sifco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.49 (-7.61%) |
4.72 |
4.45 - 4.84 |
0.0229 times |
Thu 31 July 2025 |
4.86 (30.29%) |
3.69 |
3.65 - 5.20 |
2.7068 times |
Mon 30 June 2025 |
3.73 (19.17%) |
3.20 |
2.95 - 3.96 |
1.5247 times |
Fri 30 May 2025 |
3.13 (18.11%) |
2.65 |
2.57 - 3.59 |
1.8284 times |
Wed 30 April 2025 |
2.65 (-3.99%) |
2.80 |
2.33 - 2.88 |
0.4219 times |
Mon 31 March 2025 |
2.76 (-15.08%) |
3.21 |
2.76 - 3.22 |
0.3415 times |
Fri 28 February 2025 |
3.25 (-16.24%) |
3.77 |
3.11 - 3.90 |
0.3535 times |
Fri 31 January 2025 |
3.88 (9.6%) |
3.65 |
3.48 - 3.89 |
0.4546 times |
Tue 31 December 2024 |
3.54 (-8.05%) |
3.89 |
2.95 - 4.40 |
1.0166 times |
Tue 26 November 2024 |
3.85 (6.06%) |
3.60 |
3.42 - 4.16 |
1.3291 times |
Thu 31 October 2024 |
3.63 (-21.94%) |
4.69 |
3.60 - 4.84 |
1.8697 times |
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value | | 5 day DMA | 4.83 | | 12 day DMA | 4.92 | | 20 day DMA | 4.8 | | 35 day DMA | 4.31 | | 50 day DMA | 4 | | 100 day DMA | 3.36 | | 150 day DMA | 3.42 | | 200 day DMA | 3.53 | EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.78 | 4.92 | 4.95 | | 12 day EMA | 4.8 | 4.86 | 4.86 | | 20 day EMA | 4.68 | 4.7 | 4.68 | | 35 day EMA | 4.4 | 4.39 | 4.36 | | 50 day EMA | 4.02 | 4 | 3.97 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.83 | 4.93 | 4.97 | | 12 day SMA | 4.92 | 4.95 | 4.95 | | 20 day SMA | 4.8 | 4.77 | 4.74 | | 35 day SMA | 4.31 | 4.29 | 4.25 | | 50 day SMA | 4 | 3.98 | 3.94 | | 100 day SMA | 3.36 | 3.35 | 3.33 | | 150 day SMA | 3.42 | 3.41 | 3.4 | | 200 day SMA | 3.53 | 3.53 | 3.52 |
|
|
