SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries Strong Daily Stock price targets for SifcoIndustries SIF are 4.72 and 5.27 | Daily Target 1 | 4.26 | | Daily Target 2 | 4.62 | | Daily Target 3 | 4.8066666666667 | | Daily Target 4 | 5.17 | | Daily Target 5 | 5.36 |
Daily price and volume Sifco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.99 (8.95%) |
4.53 |
4.44 - 4.99 |
1.5365 times |
Thu 10 July 2025 |
4.58 (0.66%) |
4.56 |
4.55 - 4.67 |
1.0844 times |
Wed 09 July 2025 |
4.55 (8.08%) |
4.06 |
4.01 - 4.60 |
2.0771 times |
Tue 08 July 2025 |
4.21 (6.58%) |
3.98 |
3.98 - 4.36 |
0.5027 times |
Mon 07 July 2025 |
3.95 (-2.23%) |
4.20 |
3.90 - 4.27 |
0.5185 times |
Thu 03 July 2025 |
4.04 (-4.94%) |
4.25 |
3.97 - 4.34 |
2.0076 times |
Wed 02 July 2025 |
4.25 (11.84%) |
3.85 |
3.80 - 4.25 |
1.1729 times |
Tue 01 July 2025 |
3.80 (1.88%) |
3.69 |
3.65 - 3.88 |
0.3035 times |
Mon 30 June 2025 |
3.73 (9.06%) |
3.52 |
3.52 - 3.74 |
0.3857 times |
Fri 27 June 2025 |
3.42 (2.09%) |
3.49 |
3.35 - 3.50 |
0.411 times |
Thu 26 June 2025 |
3.35 (-1.76%) |
3.48 |
2.95 - 3.89 |
4.0847 times |
Weekly price and charts SifcoIndustries Strong weekly Stock price targets for SifcoIndustries SIF are 4.45 and 5.54 | Weekly Target 1 | 3.54 | | Weekly Target 2 | 4.26 | | Weekly Target 3 | 4.6266666666667 | | Weekly Target 4 | 5.35 | | Weekly Target 5 | 5.72 |
Weekly price and volumes for Sifco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.99 (23.51%) |
4.20 |
3.90 - 4.99 |
1.7747 times |
Thu 03 July 2025 |
4.04 (18.13%) |
3.52 |
3.52 - 4.34 |
1.2008 times |
Fri 27 June 2025 |
3.42 (-3.93%) |
3.71 |
2.95 - 3.89 |
1.5491 times |
Fri 20 June 2025 |
3.56 (-3.52%) |
3.55 |
3.55 - 3.80 |
0.2188 times |
Fri 13 June 2025 |
3.69 (3.07%) |
3.51 |
3.44 - 3.90 |
0.6465 times |
Fri 06 June 2025 |
3.58 (14.38%) |
3.20 |
3.20 - 3.96 |
0.8005 times |
Fri 30 May 2025 |
3.13 (3.64%) |
3.06 |
2.95 - 3.24 |
0.5219 times |
Fri 23 May 2025 |
3.02 (0.67%) |
3.00 |
2.80 - 3.08 |
1.0321 times |
Fri 16 May 2025 |
3.00 (6.76%) |
2.82 |
2.82 - 3.59 |
1.9886 times |
Fri 09 May 2025 |
2.81 (2.18%) |
2.75 |
2.57 - 2.87 |
0.2668 times |
Fri 02 May 2025 |
2.75 (7%) |
2.56 |
2.56 - 2.90 |
0.5523 times |
Monthly price and charts SifcoIndustries Strong monthly Stock price targets for SifcoIndustries SIF are 4.32 and 5.66 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 4.5433333333333 | | Monthly Target 4 | 5.44 | | Monthly Target 5 | 5.88 |
Monthly price and volumes Sifco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.99 (33.78%) |
3.69 |
3.65 - 4.99 |
1.2501 times |
Mon 30 June 2025 |
3.73 (19.17%) |
3.20 |
2.95 - 3.96 |
1.4596 times |
Fri 30 May 2025 |
3.13 (18.11%) |
2.65 |
2.57 - 3.59 |
1.7504 times |
Wed 30 April 2025 |
2.65 (-3.99%) |
2.80 |
2.33 - 2.88 |
0.4039 times |
Mon 31 March 2025 |
2.76 (-15.08%) |
3.21 |
2.76 - 3.22 |
0.3269 times |
Fri 28 February 2025 |
3.25 (-16.24%) |
3.77 |
3.11 - 3.90 |
0.3384 times |
Fri 31 January 2025 |
3.88 (9.6%) |
3.65 |
3.48 - 3.89 |
0.4352 times |
Tue 31 December 2024 |
3.54 (-8.05%) |
3.89 |
2.95 - 4.40 |
0.9733 times |
Tue 26 November 2024 |
3.85 (6.06%) |
3.60 |
3.42 - 4.16 |
1.2724 times |
Thu 31 October 2024 |
3.63 (-21.94%) |
4.69 |
3.60 - 4.84 |
1.7899 times |
Mon 30 September 2024 |
4.65 (-9.36%) |
5.20 |
4.44 - 5.96 |
1.1206 times |
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value | | 5 day DMA | 4.46 | | 12 day DMA | 4.02 | | 20 day DMA | 3.87 | | 35 day DMA | 3.62 | | 50 day DMA | 3.4 | | 100 day DMA | 3.1 | | 150 day DMA | 3.3 | | 200 day DMA | 3.5 | EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.55 | 4.33 | 4.2 | | 12 day EMA | 4.19 | 4.05 | 3.95 | | 20 day EMA | 3.97 | 3.86 | 3.78 | | 35 day EMA | 3.69 | 3.61 | 3.55 | | 50 day EMA | 3.44 | 3.38 | 3.33 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.46 | 4.27 | 4.2 | | 12 day SMA | 4.02 | 3.9 | 3.82 | | 20 day SMA | 3.87 | 3.8 | 3.74 | | 35 day SMA | 3.62 | 3.56 | 3.52 | | 50 day SMA | 3.4 | 3.36 | 3.32 | | 100 day SMA | 3.1 | 3.09 | 3.08 | | 150 day SMA | 3.3 | 3.3 | 3.29 | | 200 day SMA | 3.5 | 3.5 | 3.5 |
|
|
