FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLBL are 23.47 and 23.58 | Daily Target 1 | 23.45 | | Daily Target 2 | 23.48 | | Daily Target 3 | 23.556666666667 | | Daily Target 4 | 23.59 | | Daily Target 5 | 23.67 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.52 (0%) |
23.55 |
23.52 - 23.63 |
0 times |
Wed 16 April 2025 |
23.52 (0%) |
23.55 |
23.52 - 23.63 |
0 times |
Wed 16 April 2025 |
23.52 (0%) |
23.55 |
23.52 - 23.63 |
1.0289 times |
Wed 16 April 2025 |
23.52 (0%) |
23.55 |
23.52 - 23.63 |
0 times |
Wed 16 April 2025 |
23.52 (-0.38%) |
23.55 |
23.52 - 23.63 |
0 times |
Tue 15 April 2025 |
23.61 (0.13%) |
23.55 |
23.55 - 23.65 |
1.1368 times |
Mon 14 April 2025 |
23.58 (0.34%) |
23.66 |
23.54 - 23.66 |
1.15 times |
Fri 11 April 2025 |
23.50 (0.17%) |
23.43 |
23.41 - 23.55 |
1.4696 times |
Thu 10 April 2025 |
23.46 (-1.22%) |
23.59 |
23.41 - 23.59 |
1.6186 times |
Wed 09 April 2025 |
23.75 (2.15%) |
23.15 |
23.15 - 23.78 |
3.5961 times |
Tue 08 April 2025 |
23.25 (0.52%) |
23.14 |
23.14 - 23.48 |
4.1542 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLBL are 23.47 and 23.58 | Weekly Target 1 | 23.45 | | Weekly Target 2 | 23.48 | | Weekly Target 3 | 23.556666666667 | | Weekly Target 4 | 23.59 | | Weekly Target 5 | 23.67 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.52 (0%) |
23.55 |
23.52 - 23.63 |
0 times |
Wed 16 April 2025 |
23.52 (0%) |
23.55 |
23.52 - 23.63 |
0 times |
Wed 16 April 2025 |
23.52 (0%) |
23.55 |
23.52 - 23.63 |
0.0957 times |
Wed 16 April 2025 |
23.52 (0%) |
23.55 |
23.52 - 23.63 |
0 times |
Wed 16 April 2025 |
23.52 (0.09%) |
23.66 |
23.52 - 23.66 |
0.2127 times |
Fri 11 April 2025 |
23.50 (0.77%) |
23.02 |
22.92 - 23.78 |
2.4302 times |
Fri 04 April 2025 |
23.32 (-3.08%) |
24.05 |
23.28 - 24.07 |
4.4974 times |
Fri 28 March 2025 |
24.06 (0.29%) |
24.04 |
23.92 - 24.06 |
0.6001 times |
Fri 21 March 2025 |
23.99 (-0.12%) |
24.04 |
23.90 - 24.05 |
1.1346 times |
Fri 14 March 2025 |
24.02 (-0.21%) |
24.09 |
23.99 - 24.09 |
1.0292 times |
Fri 07 March 2025 |
24.07 (-0.99%) |
24.20 |
24.07 - 24.20 |
1.1476 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLBL are 22.71 and 23.74 | Monthly Target 1 | 22.43 | | Monthly Target 2 | 22.98 | | Monthly Target 3 | 23.463333333333 | | Monthly Target 4 | 24.01 | | Monthly Target 5 | 24.49 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.52 (-2.29%) |
23.95 |
22.92 - 23.95 |
1.901 times |
Mon 31 March 2025 |
24.07 (-0.99%) |
24.20 |
23.90 - 24.20 |
1.5526 times |
Fri 28 February 2025 |
24.31 (-0.41%) |
24.28 |
24.25 - 24.35 |
1.1025 times |
Fri 31 January 2025 |
24.41 (0.62%) |
24.28 |
24.18 - 24.44 |
1.2766 times |
Tue 31 December 2024 |
24.26 (-0.66%) |
24.32 |
24.18 - 24.38 |
0.5226 times |
Tue 26 November 2024 |
24.42 (0.21%) |
24.22 |
24.18 - 24.42 |
0.8283 times |
Thu 31 October 2024 |
24.37 (0.41%) |
24.12 |
24.08 - 24.40 |
0.8462 times |
Mon 30 September 2024 |
24.27 (-0.53%) |
24.25 |
24.20 - 24.35 |
0.5733 times |
Fri 30 August 2024 |
24.40 (-0.08%) |
24.26 |
24.00 - 24.41 |
0.7002 times |
Wed 31 July 2024 |
24.42 (0.04%) |
24.28 |
24.25 - 24.45 |
0.6967 times |
Fri 28 June 2024 |
24.41 (-0.33%) |
24.35 |
24.32 - 24.42 |
0.4834 times |
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value | | 5 day DMA | 23.52 | | 12 day DMA | 23.49 | | 20 day DMA | 23.65 | | 35 day DMA | 23.82 | | 50 day DMA | 23.96 | | 100 day DMA | 24.14 | | 150 day DMA | 24.19 | | 200 day DMA | 24.22 | EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.53 | 23.53 | 23.53 | | 12 day EMA | 23.56 | 23.57 | 23.58 | | 20 day EMA | 23.64 | 23.65 | 23.66 | | 35 day EMA | 23.78 | 23.8 | 23.82 | | 50 day EMA | 23.94 | 23.96 | 23.98 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.52 | 23.54 | 23.55 | | 12 day SMA | 23.49 | 23.47 | 23.49 | | 20 day SMA | 23.65 | 23.67 | 23.69 | | 35 day SMA | 23.82 | 23.84 | 23.86 | | 50 day SMA | 23.96 | 23.97 | 23.99 | | 100 day SMA | 24.14 | 24.15 | 24.16 | | 150 day SMA | 24.19 | 24.2 | 24.2 | | 200 day SMA | 24.22 | 24.22 | 24.23 |
|
|
