FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLBL are 24.21 and 24.23 | Daily Target 1 | 24.19 | | Daily Target 2 | 24.21 | | Daily Target 3 | 24.213333333333 | | Daily Target 4 | 24.23 | | Daily Target 5 | 24.23 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.22 (0.04%) |
24.20 |
24.20 - 24.22 |
0.385 times |
Thu 10 July 2025 |
24.21 (0.04%) |
24.20 |
24.19 - 24.22 |
0.513 times |
Wed 09 July 2025 |
24.20 (0.12%) |
24.19 |
24.18 - 24.20 |
0.4707 times |
Tue 08 July 2025 |
24.17 (-0.04%) |
24.17 |
24.15 - 24.18 |
0.4608 times |
Mon 07 July 2025 |
24.18 (0.08%) |
24.16 |
24.15 - 24.18 |
0.8357 times |
Thu 03 July 2025 |
24.16 (0.12%) |
24.17 |
24.14 - 24.18 |
5.3608 times |
Wed 02 July 2025 |
24.13 (0.04%) |
24.12 |
24.11 - 24.15 |
0.4192 times |
Tue 01 July 2025 |
24.12 (-0.45%) |
24.08 |
24.07 - 24.12 |
0.4036 times |
Mon 30 June 2025 |
24.23 (0.12%) |
24.22 |
24.21 - 24.23 |
0.8367 times |
Fri 27 June 2025 |
24.20 (0.08%) |
24.19 |
24.18 - 24.20 |
0.3146 times |
Thu 26 June 2025 |
24.18 (0.08%) |
24.16 |
24.16 - 24.20 |
0.3498 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLBL are 24.19 and 24.26 | Weekly Target 1 | 24.13 | | Weekly Target 2 | 24.17 | | Weekly Target 3 | 24.196666666667 | | Weekly Target 4 | 24.24 | | Weekly Target 5 | 24.27 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.22 (0.25%) |
24.16 |
24.15 - 24.22 |
0.8671 times |
Thu 03 July 2025 |
24.16 (-0.17%) |
24.22 |
24.07 - 24.23 |
2.284 times |
Fri 27 June 2025 |
24.20 (0.46%) |
24.09 |
24.09 - 24.20 |
0.5748 times |
Fri 20 June 2025 |
24.09 (0.08%) |
24.07 |
24.05 - 24.09 |
0.4612 times |
Fri 13 June 2025 |
24.07 (-0.08%) |
24.12 |
24.05 - 24.12 |
0.9847 times |
Fri 06 June 2025 |
24.09 (-0.54%) |
24.08 |
24.06 - 24.10 |
1.3781 times |
Fri 30 May 2025 |
24.22 (0.33%) |
24.17 |
24.15 - 24.22 |
0.7852 times |
Fri 23 May 2025 |
24.14 (-0.08%) |
24.11 |
24.11 - 24.17 |
0.6338 times |
Fri 16 May 2025 |
24.16 (0.92%) |
24.00 |
23.99 - 24.16 |
1.0614 times |
Fri 09 May 2025 |
23.94 (0.17%) |
23.89 |
23.83 - 23.94 |
0.9696 times |
Fri 02 May 2025 |
23.90 (-0.21%) |
23.97 |
23.80 - 23.99 |
1.5794 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLBL are 24.15 and 24.3 | Monthly Target 1 | 24.02 | | Monthly Target 2 | 24.12 | | Monthly Target 3 | 24.17 | | Monthly Target 4 | 24.27 | | Monthly Target 5 | 24.32 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.22 (-0.04%) |
24.08 |
24.07 - 24.22 |
0.3265 times |
Mon 30 June 2025 |
24.23 (0.04%) |
24.08 |
24.05 - 24.23 |
0.4163 times |
Fri 30 May 2025 |
24.22 (1.09%) |
23.89 |
23.80 - 24.22 |
0.4686 times |
Wed 30 April 2025 |
23.96 (-0.46%) |
23.95 |
22.92 - 23.99 |
2.3701 times |
Mon 31 March 2025 |
24.07 (-0.99%) |
24.20 |
23.90 - 24.20 |
1.626 times |
Fri 28 February 2025 |
24.31 (-0.41%) |
24.28 |
24.25 - 24.35 |
1.1546 times |
Fri 31 January 2025 |
24.41 (0.62%) |
24.28 |
24.18 - 24.44 |
1.337 times |
Tue 31 December 2024 |
24.26 (-0.66%) |
24.32 |
24.18 - 24.38 |
0.5472 times |
Tue 26 November 2024 |
24.42 (0.21%) |
24.22 |
24.18 - 24.42 |
0.8675 times |
Thu 31 October 2024 |
24.37 (0.41%) |
24.12 |
24.08 - 24.40 |
0.8861 times |
Mon 30 September 2024 |
24.27 (-0.53%) |
24.25 |
24.20 - 24.35 |
0.6004 times |
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value | | 5 day DMA | 24.2 | | 12 day DMA | 24.18 | | 20 day DMA | 24.15 | | 35 day DMA | 24.14 | | 50 day DMA | 24.09 | | 100 day DMA | 24 | | 150 day DMA | 24.1 | | 200 day DMA | 24.15 | EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.2 | 24.19 | 24.18 | | 12 day EMA | 24.18 | 24.17 | 24.16 | | 20 day EMA | 24.15 | 24.14 | 24.13 | | 35 day EMA | 24.12 | 24.11 | 24.1 | | 50 day EMA | 24.09 | 24.08 | 24.07 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.2 | 24.18 | 24.17 | | 12 day SMA | 24.18 | 24.17 | 24.16 | | 20 day SMA | 24.15 | 24.14 | 24.13 | | 35 day SMA | 24.14 | 24.14 | 24.14 | | 50 day SMA | 24.09 | 24.09 | 24.08 | | 100 day SMA | 24 | 24 | 24 | | 150 day SMA | 24.1 | 24.1 | 24.11 | | 200 day SMA | 24.15 | 24.15 | 24.15 |
|
|
