FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLBL are 23.72 and 23.76 | Daily Target 1 | 23.71 | | Daily Target 2 | 23.72 | | Daily Target 3 | 23.746666666667 | | Daily Target 4 | 23.76 | | Daily Target 5 | 23.79 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.74 (-0.25%) |
23.75 |
23.73 - 23.77 |
0.5977 times |
Thu 23 October 2025 |
23.80 (0.13%) |
23.78 |
23.77 - 23.80 |
0.892 times |
Wed 22 October 2025 |
23.77 (0.04%) |
23.76 |
23.76 - 23.78 |
0.3621 times |
Tue 21 October 2025 |
23.76 (0%) |
23.77 |
23.75 - 23.78 |
0.7874 times |
Mon 20 October 2025 |
23.76 (0.17%) |
23.75 |
23.75 - 23.77 |
0.283 times |
Fri 17 October 2025 |
23.72 (0%) |
23.72 |
23.71 - 23.73 |
0.4916 times |
Thu 16 October 2025 |
23.72 (0.08%) |
23.75 |
23.70 - 23.76 |
0.855 times |
Wed 15 October 2025 |
23.70 (0.17%) |
23.70 |
23.69 - 23.73 |
1.2315 times |
Tue 14 October 2025 |
23.66 (-0.04%) |
23.65 |
23.65 - 23.69 |
3.8395 times |
Mon 13 October 2025 |
23.67 (-0.17%) |
23.67 |
23.65 - 23.69 |
0.6603 times |
Fri 10 October 2025 |
23.71 (-0.17%) |
23.79 |
23.67 - 23.79 |
1.0275 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLBL are 23.7 and 23.77 | Weekly Target 1 | 23.69 | | Weekly Target 2 | 23.71 | | Weekly Target 3 | 23.756666666667 | | Weekly Target 4 | 23.78 | | Weekly Target 5 | 23.83 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.74 (0.08%) |
23.75 |
23.73 - 23.80 |
0.6388 times |
Fri 17 October 2025 |
23.72 (0.04%) |
23.67 |
23.65 - 23.76 |
1.5472 times |
Fri 10 October 2025 |
23.71 (-0.34%) |
23.83 |
23.67 - 23.84 |
2.3679 times |
Fri 03 October 2025 |
23.79 (-1.08%) |
24.07 |
23.78 - 24.07 |
2.3109 times |
Fri 26 September 2025 |
24.05 (-0.37%) |
24.12 |
24.03 - 24.14 |
0.4655 times |
Fri 19 September 2025 |
24.14 (-0.12%) |
24.18 |
24.13 - 24.19 |
0.6763 times |
Fri 12 September 2025 |
24.17 (0.12%) |
24.16 |
24.15 - 24.18 |
0.5966 times |
Fri 05 September 2025 |
24.14 (-0.21%) |
24.08 |
24.07 - 24.15 |
0.6398 times |
Fri 29 August 2025 |
24.19 (0%) |
24.20 |
24.16 - 24.21 |
0.2027 times |
Fri 29 August 2025 |
24.19 (0.08%) |
24.17 |
24.16 - 24.22 |
0.5544 times |
Fri 22 August 2025 |
24.17 (0.25%) |
24.11 |
24.10 - 24.18 |
0.5707 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLBL are 23.55 and 23.85 | Monthly Target 1 | 23.48 | | Monthly Target 2 | 23.61 | | Monthly Target 3 | 23.78 | | Monthly Target 4 | 23.91 | | Monthly Target 5 | 24.08 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.74 (-1.17%) |
23.89 |
23.65 - 23.95 |
1.2258 times |
Tue 30 September 2025 |
24.02 (-0.7%) |
24.08 |
24.00 - 24.19 |
0.5338 times |
Fri 29 August 2025 |
24.19 (-0.37%) |
24.14 |
24.05 - 24.22 |
0.5253 times |
Thu 31 July 2025 |
24.28 (0.21%) |
24.08 |
24.07 - 24.29 |
0.8723 times |
Mon 30 June 2025 |
24.23 (0.04%) |
24.08 |
24.05 - 24.23 |
0.3864 times |
Fri 30 May 2025 |
24.22 (1.09%) |
23.89 |
23.80 - 24.22 |
0.4349 times |
Wed 30 April 2025 |
23.96 (-0.46%) |
23.95 |
22.92 - 23.99 |
2.1998 times |
Mon 31 March 2025 |
24.07 (-0.99%) |
24.20 |
23.90 - 24.20 |
1.5091 times |
Fri 28 February 2025 |
24.31 (-0.41%) |
24.28 |
24.25 - 24.35 |
1.0716 times |
Fri 31 January 2025 |
24.41 (0.62%) |
24.28 |
24.18 - 24.44 |
1.2409 times |
Tue 31 December 2024 |
24.26 (-0.66%) |
24.32 |
24.18 - 24.38 |
0.5079 times |
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value | | 5 day DMA | 23.77 | | 12 day DMA | 23.73 | | 20 day DMA | 23.79 | | 35 day DMA | 23.94 | | 50 day DMA | 24.01 | | 100 day DMA | 24.09 | | 150 day DMA | 24.01 | | 200 day DMA | 24.07 | EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.76 | 23.77 | 23.75 | | 12 day EMA | 23.77 | 23.77 | 23.77 | | 20 day EMA | 23.81 | 23.82 | 23.82 | | 35 day EMA | 23.88 | 23.89 | 23.9 | | 50 day EMA | 24 | 24.01 | 24.02 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.77 | 23.76 | 23.75 | | 12 day SMA | 23.73 | 23.74 | 23.74 | | 20 day SMA | 23.79 | 23.81 | 23.82 | | 35 day SMA | 23.94 | 23.95 | 23.96 | | 50 day SMA | 24.01 | 24.01 | 24.02 | | 100 day SMA | 24.09 | 24.09 | 24.1 | | 150 day SMA | 24.01 | 24.01 | 24.01 | | 200 day SMA | 24.07 | 24.07 | 24.08 |
|
|
