InnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UJUL are 32.05 and 32.35 | Daily Target 1 | 32 | | Daily Target 2 | 32.1 | | Daily Target 3 | 32.296666666667 | | Daily Target 4 | 32.4 | | Daily Target 5 | 32.6 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.21 (0%) |
32.49 |
32.19 - 32.49 |
0 times |
Wed 16 April 2025 |
32.21 (0%) |
32.49 |
32.19 - 32.49 |
0.5684 times |
Wed 16 April 2025 |
32.21 (0%) |
32.49 |
32.19 - 32.49 |
0 times |
Wed 16 April 2025 |
32.21 (0%) |
32.49 |
32.19 - 32.49 |
0 times |
Wed 16 April 2025 |
32.21 (-1.47%) |
32.49 |
32.19 - 32.49 |
0 times |
Tue 15 April 2025 |
32.69 (-0.24%) |
32.72 |
32.69 - 32.85 |
0.5633 times |
Mon 14 April 2025 |
32.77 (0.15%) |
33.02 |
32.70 - 33.02 |
0.5003 times |
Fri 11 April 2025 |
32.72 (0.99%) |
32.47 |
32.30 - 32.78 |
1.6988 times |
Thu 10 April 2025 |
32.40 (-1.64%) |
32.59 |
31.91 - 32.59 |
5.2371 times |
Wed 09 April 2025 |
32.94 (4.77%) |
31.44 |
31.36 - 32.96 |
1.4321 times |
Tue 08 April 2025 |
31.44 (-0.66%) |
32.23 |
31.25 - 32.24 |
1.4351 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UJUL are 32.05 and 32.35 | Weekly Target 1 | 32 | | Weekly Target 2 | 32.1 | | Weekly Target 3 | 32.296666666667 | | Weekly Target 4 | 32.4 | | Weekly Target 5 | 32.6 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.21 (0%) |
32.49 |
32.19 - 32.49 |
0 times |
Wed 16 April 2025 |
32.21 (0%) |
32.49 |
32.19 - 32.49 |
0.1928 times |
Wed 16 April 2025 |
32.21 (0%) |
32.49 |
32.19 - 32.49 |
0 times |
Wed 16 April 2025 |
32.21 (0%) |
32.49 |
32.19 - 32.49 |
0 times |
Wed 16 April 2025 |
32.21 (-1.56%) |
33.02 |
32.19 - 33.02 |
0.3607 times |
Fri 11 April 2025 |
32.72 (3.25%) |
31.28 |
31.06 - 32.96 |
6.1819 times |
Fri 04 April 2025 |
31.69 (-5.06%) |
33.16 |
31.68 - 33.89 |
1.7588 times |
Fri 28 March 2025 |
33.38 (-1.1%) |
34.11 |
33.35 - 34.28 |
0.2571 times |
Fri 21 March 2025 |
33.75 (0.36%) |
33.60 |
33.49 - 33.96 |
0.3699 times |
Fri 14 March 2025 |
33.63 (-1.84%) |
33.85 |
33.11 - 33.85 |
0.8789 times |
Fri 07 March 2025 |
34.26 (-1.86%) |
34.94 |
33.86 - 35.00 |
0.4964 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UJUL are 30.22 and 33.05 | Monthly Target 1 | 29.56 | | Monthly Target 2 | 30.88 | | Monthly Target 3 | 32.386666666667 | | Monthly Target 4 | 33.71 | | Monthly Target 5 | 35.22 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.21 (-3.94%) |
33.43 |
31.06 - 33.89 |
1.4742 times |
Mon 31 March 2025 |
33.53 (-3.95%) |
34.94 |
33.06 - 35.00 |
0.3901 times |
Fri 28 February 2025 |
34.91 (-0.54%) |
34.78 |
34.59 - 35.51 |
0.4797 times |
Fri 31 January 2025 |
35.10 (1.77%) |
34.62 |
34.15 - 35.31 |
0.3207 times |
Tue 31 December 2024 |
34.49 (-0.75%) |
34.92 |
34.31 - 35.03 |
1.7187 times |
Tue 26 November 2024 |
34.75 (2.69%) |
33.93 |
33.81 - 34.78 |
0.2554 times |
Thu 31 October 2024 |
33.84 (-0.21%) |
33.84 |
33.69 - 34.32 |
0.4156 times |
Mon 30 September 2024 |
33.91 (1.41%) |
33.32 |
32.69 - 33.94 |
0.3826 times |
Fri 30 August 2024 |
33.44 (1.7%) |
33.03 |
31.80 - 33.44 |
0.7177 times |
Wed 31 July 2024 |
32.88 (1.04%) |
32.71 |
32.47 - 33.28 |
3.8454 times |
Fri 28 June 2024 |
32.54 (0.59%) |
32.36 |
32.32 - 32.60 |
0.9881 times |
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value | | 5 day DMA | 32.21 | | 12 day DMA | 32.31 | | 20 day DMA | 32.73 | | 35 day DMA | 33.21 | | 50 day DMA | 33.79 | | 100 day DMA | 34.31 | | 150 day DMA | 34.22 | | 200 day DMA | 33.89 | EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.26 | 32.29 | 32.33 | | 12 day EMA | 32.44 | 32.48 | 32.53 | | 20 day EMA | 32.69 | 32.74 | 32.8 | | 35 day EMA | 33.22 | 33.28 | 33.34 | | 50 day EMA | 33.74 | 33.8 | 33.87 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.21 | 32.31 | 32.42 | | 12 day SMA | 32.31 | 32.26 | 32.3 | | 20 day SMA | 32.73 | 32.8 | 32.88 | | 35 day SMA | 33.21 | 33.29 | 33.36 | | 50 day SMA | 33.79 | 33.85 | 33.91 | | 100 day SMA | 34.31 | 34.33 | 34.36 | | 150 day SMA | 34.22 | 34.22 | 34.23 | | 200 day SMA | 33.89 | 33.89 | 33.89 |
|
|
