InnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UJUL are 36.86 and 36.93 | Daily Target 1 | 36.8 | | Daily Target 2 | 36.84 | | Daily Target 3 | 36.873333333333 | | Daily Target 4 | 36.91 | | Daily Target 5 | 36.94 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.87 (-0.3%) |
36.85 |
36.84 - 36.91 |
0.1866 times |
Thu 10 July 2025 |
36.98 (0.22%) |
36.91 |
36.81 - 36.98 |
0.1188 times |
Wed 09 July 2025 |
36.90 (0.24%) |
36.87 |
36.76 - 36.90 |
0.1248 times |
Tue 08 July 2025 |
36.81 (0.27%) |
36.82 |
36.74 - 36.83 |
0.2619 times |
Mon 07 July 2025 |
36.71 (-0.49%) |
36.89 |
36.71 - 36.89 |
0.193 times |
Thu 03 July 2025 |
36.89 (0.11%) |
36.86 |
36.81 - 36.95 |
0.2819 times |
Wed 02 July 2025 |
36.85 (0.27%) |
36.73 |
36.70 - 36.86 |
6.6398 times |
Tue 01 July 2025 |
36.75 (-0.11%) |
36.66 |
36.65 - 36.78 |
1.5673 times |
Mon 30 June 2025 |
36.79 (0.71%) |
36.66 |
36.59 - 36.84 |
0.555 times |
Fri 27 June 2025 |
36.53 (0.33%) |
36.57 |
36.30 - 36.63 |
0.071 times |
Thu 26 June 2025 |
36.41 (1%) |
36.25 |
36.25 - 36.41 |
0.014 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UJUL are 36.66 and 36.93 | Weekly Target 1 | 36.58 | | Weekly Target 2 | 36.73 | | Weekly Target 3 | 36.853333333333 | | Weekly Target 4 | 37 | | Weekly Target 5 | 37.12 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.87 (-0.05%) |
36.89 |
36.71 - 36.98 |
0.7398 times |
Thu 03 July 2025 |
36.89 (0.99%) |
36.66 |
36.59 - 36.95 |
7.5591 times |
Fri 27 June 2025 |
36.53 (3.4%) |
35.57 |
35.41 - 36.63 |
0.1733 times |
Fri 20 June 2025 |
35.33 (-0.03%) |
35.59 |
35.26 - 35.65 |
0.0613 times |
Fri 13 June 2025 |
35.34 (-0.51%) |
35.52 |
35.31 - 35.80 |
0.0813 times |
Fri 06 June 2025 |
35.52 (1.43%) |
34.90 |
34.90 - 35.55 |
0.6308 times |
Fri 30 May 2025 |
35.02 (1.71%) |
34.82 |
34.66 - 35.14 |
0.101 times |
Fri 23 May 2025 |
34.43 (-2.1%) |
34.92 |
34.27 - 35.20 |
0.133 times |
Fri 16 May 2025 |
35.17 (4.52%) |
34.37 |
34.37 - 35.18 |
0.1056 times |
Fri 09 May 2025 |
33.65 (-0.62%) |
33.61 |
33.29 - 34.03 |
0.4149 times |
Fri 02 May 2025 |
33.86 (2.2%) |
33.21 |
32.79 - 33.92 |
0.3172 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UJUL are 36.76 and 37.09 | Monthly Target 1 | 36.5 | | Monthly Target 2 | 36.69 | | Monthly Target 3 | 36.833333333333 | | Monthly Target 4 | 37.02 | | Monthly Target 5 | 37.16 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.87 (0.22%) |
36.66 |
36.65 - 36.98 |
3.9481 times |
Mon 30 June 2025 |
36.79 (5.05%) |
34.90 |
34.90 - 36.84 |
0.7108 times |
Fri 30 May 2025 |
35.02 (5.04%) |
33.67 |
33.29 - 35.20 |
0.4846 times |
Wed 30 April 2025 |
33.34 (-0.57%) |
33.43 |
31.06 - 33.89 |
1.5254 times |
Mon 31 March 2025 |
33.53 (-3.95%) |
34.94 |
33.06 - 35.00 |
0.363 times |
Fri 28 February 2025 |
34.91 (-0.54%) |
34.78 |
34.59 - 35.51 |
0.4463 times |
Fri 31 January 2025 |
35.10 (1.77%) |
34.62 |
34.15 - 35.31 |
0.2984 times |
Tue 31 December 2024 |
34.49 (-0.75%) |
34.92 |
34.31 - 35.03 |
1.5992 times |
Tue 26 November 2024 |
34.75 (2.69%) |
33.93 |
33.81 - 34.78 |
0.2376 times |
Thu 31 October 2024 |
33.84 (-0.21%) |
33.84 |
33.69 - 34.32 |
0.3867 times |
Mon 30 September 2024 |
33.91 (1.41%) |
33.32 |
32.69 - 33.94 |
0.356 times |
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value | | 5 day DMA | 36.85 | | 12 day DMA | 36.71 | | 20 day DMA | 36.26 | | 35 day DMA | 35.76 | | 50 day DMA | 35.26 | | 100 day DMA | 34.37 | | 150 day DMA | 34.55 | | 200 day DMA | 34.45 | EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.86 | 36.85 | 36.79 | | 12 day EMA | 36.63 | 36.59 | 36.52 | | 20 day EMA | 36.33 | 36.27 | 36.19 | | 35 day EMA | 35.77 | 35.71 | 35.63 | | 50 day EMA | 35.21 | 35.14 | 35.06 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.85 | 36.86 | 36.83 | | 12 day SMA | 36.71 | 36.64 | 36.54 | | 20 day SMA | 36.26 | 36.2 | 36.13 | | 35 day SMA | 35.76 | 35.71 | 35.66 | | 50 day SMA | 35.26 | 35.19 | 35.11 | | 100 day SMA | 34.37 | 34.35 | 34.34 | | 150 day SMA | 34.55 | 34.53 | 34.52 | | 200 day SMA | 34.45 | 34.44 | 34.42 |
|
|
