InnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UJUL are 38.32 and 38.38 | Daily Target 1 | 38.3 | | Daily Target 2 | 38.33 | | Daily Target 3 | 38.36 | | Daily Target 4 | 38.39 | | Daily Target 5 | 38.42 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.36 (0.26%) |
38.39 |
38.33 - 38.39 |
0.4061 times |
Thu 23 October 2025 |
38.26 (0.29%) |
38.26 |
38.16 - 38.31 |
0.9501 times |
Wed 22 October 2025 |
38.15 (-0.26%) |
38.18 |
38.08 - 38.22 |
1.6567 times |
Tue 21 October 2025 |
38.25 (0%) |
38.26 |
38.20 - 38.29 |
1.578 times |
Mon 20 October 2025 |
38.25 (0.63%) |
38.10 |
38.10 - 38.28 |
0.6483 times |
Fri 17 October 2025 |
38.01 (0.13%) |
37.89 |
37.89 - 38.09 |
1.5672 times |
Thu 16 October 2025 |
37.96 (-0.16%) |
38.11 |
37.89 - 38.21 |
1.0194 times |
Wed 15 October 2025 |
38.02 (0.03%) |
38.14 |
37.97 - 38.16 |
0.6049 times |
Tue 14 October 2025 |
38.01 (0%) |
37.89 |
37.86 - 38.06 |
0.7452 times |
Mon 13 October 2025 |
38.01 (0.56%) |
37.98 |
37.98 - 38.09 |
0.8241 times |
Fri 10 October 2025 |
37.80 (-0.94%) |
38.10 |
37.80 - 38.21 |
0.7364 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UJUL are 38.22 and 38.53 | Weekly Target 1 | 37.97 | | Weekly Target 2 | 38.16 | | Weekly Target 3 | 38.276666666667 | | Weekly Target 4 | 38.47 | | Weekly Target 5 | 38.59 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.36 (0.92%) |
38.10 |
38.08 - 38.39 |
1.0618 times |
Fri 17 October 2025 |
38.01 (0.56%) |
37.98 |
37.86 - 38.21 |
0.9648 times |
Fri 10 October 2025 |
37.80 (-0.92%) |
38.13 |
37.80 - 38.26 |
0.5537 times |
Fri 03 October 2025 |
38.15 (0.32%) |
38.05 |
38.01 - 38.24 |
1.1481 times |
Fri 26 September 2025 |
38.03 (-0.03%) |
38.03 |
37.83 - 38.14 |
1.5244 times |
Fri 19 September 2025 |
38.04 (0.34%) |
38.00 |
37.86 - 38.06 |
1.2259 times |
Fri 12 September 2025 |
37.91 (0.66%) |
37.67 |
37.66 - 37.94 |
0.7977 times |
Fri 05 September 2025 |
37.66 (0.24%) |
37.43 |
37.36 - 37.71 |
1.5812 times |
Fri 29 August 2025 |
37.57 (0%) |
37.59 |
37.53 - 37.59 |
0.0604 times |
Fri 29 August 2025 |
37.57 (0.03%) |
37.56 |
37.48 - 37.67 |
1.082 times |
Fri 22 August 2025 |
37.56 (0.19%) |
37.44 |
37.26 - 37.60 |
0.8866 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UJUL are 38.08 and 38.67 | Monthly Target 1 | 37.59 | | Monthly Target 2 | 37.98 | | Monthly Target 3 | 38.183333333333 | | Monthly Target 4 | 38.57 | | Monthly Target 5 | 38.77 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.36 (0.66%) |
38.09 |
37.80 - 38.39 |
0.3 times |
Tue 30 September 2025 |
38.11 (1.44%) |
37.43 |
37.36 - 38.14 |
0.5847 times |
Fri 29 August 2025 |
37.57 (1.19%) |
36.95 |
36.85 - 37.67 |
0.4025 times |
Thu 31 July 2025 |
37.13 (0.92%) |
36.66 |
36.65 - 37.35 |
4.6666 times |
Mon 30 June 2025 |
36.79 (5.05%) |
34.90 |
34.90 - 36.84 |
0.7512 times |
Fri 30 May 2025 |
35.02 (5.04%) |
33.67 |
33.29 - 35.20 |
0.5122 times |
Wed 30 April 2025 |
33.34 (-0.57%) |
33.43 |
31.06 - 33.89 |
1.6121 times |
Mon 31 March 2025 |
33.53 (-3.95%) |
34.94 |
33.06 - 35.00 |
0.3836 times |
Fri 28 February 2025 |
34.91 (-0.54%) |
34.78 |
34.59 - 35.51 |
0.4717 times |
Fri 31 January 2025 |
35.10 (1.77%) |
34.62 |
34.15 - 35.31 |
0.3154 times |
Tue 31 December 2024 |
34.49 (-0.75%) |
34.92 |
34.31 - 35.03 |
1.6901 times |
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value | | 5 day DMA | 38.25 | | 12 day DMA | 38.1 | | 20 day DMA | 38.12 | | 35 day DMA | 38.04 | | 50 day DMA | 37.89 | | 100 day DMA | 37.24 | | 150 day DMA | 36 | | 200 day DMA | 35.67 | EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.24 | 38.18 | 38.14 | | 12 day EMA | 38.16 | 38.12 | 38.1 | | 20 day EMA | 38.11 | 38.08 | 38.06 | | 35 day EMA | 38.01 | 37.99 | 37.97 | | 50 day EMA | 37.9 | 37.88 | 37.86 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.25 | 38.18 | 38.12 | | 12 day SMA | 38.1 | 38.09 | 38.08 | | 20 day SMA | 38.12 | 38.1 | 38.09 | | 35 day SMA | 38.04 | 38.02 | 38 | | 50 day SMA | 37.89 | 37.87 | 37.86 | | 100 day SMA | 37.24 | 37.21 | 37.18 | | 150 day SMA | 36 | 35.97 | 35.94 | | 200 day SMA | 35.67 | 35.65 | 35.63 |
|
|
