QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuadraticInterest Strong Daily Stock price targets for QuadraticInterest IVOL are 19.48 and 19.55 | Daily Target 1 | 19.46 | | Daily Target 2 | 19.49 | | Daily Target 3 | 19.53 | | Daily Target 4 | 19.56 | | Daily Target 5 | 19.6 |
Daily price and volume Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.52 (-0.1%) |
19.56 |
19.50 - 19.57 |
2.0144 times |
Wed 22 October 2025 |
19.54 (0.15%) |
19.48 |
19.47 - 19.56 |
1.8888 times |
Tue 21 October 2025 |
19.51 (0.1%) |
19.52 |
19.47 - 19.52 |
0.3512 times |
Mon 20 October 2025 |
19.49 (-0.2%) |
19.64 |
19.44 - 19.64 |
2.6512 times |
Fri 17 October 2025 |
19.53 (-0.31%) |
19.61 |
19.50 - 19.61 |
0.3115 times |
Thu 16 October 2025 |
19.59 (0.41%) |
19.50 |
19.49 - 19.63 |
0.6022 times |
Wed 15 October 2025 |
19.51 (0.31%) |
19.49 |
19.40 - 19.52 |
0.8557 times |
Tue 14 October 2025 |
19.45 (-0.05%) |
19.39 |
19.39 - 19.50 |
0.6802 times |
Mon 13 October 2025 |
19.46 (0.57%) |
19.48 |
19.46 - 19.50 |
0.3166 times |
Tue 07 October 2025 |
19.35 (0.31%) |
19.37 |
19.34 - 19.37 |
0.3283 times |
Mon 06 October 2025 |
19.29 (0.05%) |
19.41 |
19.25 - 19.59 |
0.5529 times |
Weekly price and charts QuadraticInterest Strong weekly Stock price targets for QuadraticInterest IVOL are 19.38 and 19.58 | Weekly Target 1 | 19.33 | | Weekly Target 2 | 19.43 | | Weekly Target 3 | 19.533333333333 | | Weekly Target 4 | 19.63 | | Weekly Target 5 | 19.73 |
Weekly price and volumes for Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.52 (-0.05%) |
19.64 |
19.44 - 19.64 |
1.0741 times |
Fri 17 October 2025 |
19.53 (0.93%) |
19.48 |
19.39 - 19.63 |
0.4303 times |
Tue 07 October 2025 |
19.35 (0.36%) |
19.41 |
19.25 - 19.59 |
0.1371 times |
Fri 03 October 2025 |
19.28 (-0.16%) |
19.29 |
19.23 - 20.00 |
1.1762 times |
Fri 26 September 2025 |
19.31 (-0.97%) |
19.51 |
19.23 - 19.58 |
1.0778 times |
Fri 19 September 2025 |
19.50 (-0.71%) |
19.60 |
19.44 - 19.66 |
0.6811 times |
Fri 12 September 2025 |
19.64 (-1.46%) |
19.93 |
19.62 - 19.94 |
1.6779 times |
Fri 05 September 2025 |
19.93 (-0.25%) |
20.10 |
19.93 - 20.10 |
2.1046 times |
Fri 29 August 2025 |
19.98 (0%) |
19.98 |
19.92 - 20.04 |
0.1978 times |
Fri 29 August 2025 |
19.98 (0.5%) |
19.79 |
19.79 - 20.25 |
1.4433 times |
Fri 22 August 2025 |
19.88 (1.69%) |
19.64 |
19.57 - 19.91 |
0.7339 times |
Monthly price and charts QuadraticInterest Strong monthly Stock price targets for QuadraticInterest IVOL are 19.39 and 20.14 | Monthly Target 1 | 18.84 | | Monthly Target 2 | 19.18 | | Monthly Target 3 | 19.59 | | Monthly Target 4 | 19.93 | | Monthly Target 5 | 20.34 |
Monthly price and volumes Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.52 (1.24%) |
19.42 |
19.25 - 20.00 |
0.5846 times |
Tue 30 September 2025 |
19.28 (-3.5%) |
20.10 |
19.23 - 20.10 |
1.4555 times |
Fri 29 August 2025 |
19.98 (4.06%) |
19.42 |
19.35 - 20.25 |
0.8959 times |
Thu 31 July 2025 |
19.20 (-1.84%) |
19.47 |
19.06 - 19.76 |
0.7778 times |
Mon 30 June 2025 |
19.56 (-0.05%) |
19.49 |
18.88 - 19.74 |
0.5115 times |
Fri 30 May 2025 |
19.57 (-2.54%) |
20.17 |
18.95 - 20.19 |
1.2908 times |
Wed 30 April 2025 |
20.08 (7.49%) |
18.66 |
18.52 - 20.08 |
2.3847 times |
Mon 31 March 2025 |
18.68 (3.2%) |
18.16 |
18.05 - 18.74 |
0.7431 times |
Fri 28 February 2025 |
18.10 (1.12%) |
17.76 |
17.59 - 18.18 |
0.4996 times |
Fri 31 January 2025 |
17.90 (0.9%) |
17.78 |
17.57 - 18.01 |
0.8564 times |
Tue 31 December 2024 |
17.74 (-0.67%) |
17.86 |
17.38 - 17.87 |
0.6992 times |
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value | | 5 day DMA | 19.52 | | 12 day DMA | 19.46 | | 20 day DMA | 19.42 | | 35 day DMA | 19.55 | | 50 day DMA | 19.62 | | 100 day DMA | 19.52 | | 150 day DMA | 19.44 | | 200 day DMA | 19.06 | EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.51 | 19.51 | 19.5 | | 12 day EMA | 19.49 | 19.48 | 19.47 | | 20 day EMA | 19.49 | 19.49 | 19.48 | | 35 day EMA | 19.53 | 19.53 | 19.53 | | 50 day EMA | 19.61 | 19.61 | 19.61 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.52 | 19.53 | 19.53 | | 12 day SMA | 19.46 | 19.45 | 19.44 | | 20 day SMA | 19.42 | 19.42 | 19.42 | | 35 day SMA | 19.55 | 19.57 | 19.58 | | 50 day SMA | 19.62 | 19.62 | 19.62 | | 100 day SMA | 19.52 | 19.52 | 19.52 | | 150 day SMA | 19.44 | 19.43 | 19.42 | | 200 day SMA | 19.06 | 19.06 | 19.05 |
|
|
