QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuadraticInterest Strong Daily Stock price targets for QuadraticInterest IVOL are 19.32 and 19.46 | Daily Target 1 | 19.29 | | Daily Target 2 | 19.34 | | Daily Target 3 | 19.43 | | Daily Target 4 | 19.48 | | Daily Target 5 | 19.57 |
Daily price and volume Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.39 (0.36%) |
19.52 |
19.38 - 19.52 |
0.1913 times |
Fri 11 July 2025 |
19.32 (0.52%) |
19.35 |
19.18 - 19.37 |
0.3632 times |
Thu 10 July 2025 |
19.22 (-0.67%) |
19.31 |
19.11 - 19.32 |
0.199 times |
Wed 09 July 2025 |
19.35 (-0.21%) |
19.38 |
19.17 - 19.40 |
0.5105 times |
Tue 08 July 2025 |
19.39 (1.25%) |
19.40 |
19.33 - 19.43 |
0.4856 times |
Mon 07 July 2025 |
19.15 (-0.88%) |
19.36 |
19.06 - 19.46 |
0.7037 times |
Thu 03 July 2025 |
19.32 (-0.51%) |
19.31 |
19.26 - 19.39 |
0.5903 times |
Wed 02 July 2025 |
19.42 (-0.56%) |
19.51 |
19.40 - 19.54 |
0.4194 times |
Tue 01 July 2025 |
19.53 (-0.15%) |
19.47 |
19.37 - 19.57 |
6.1428 times |
Mon 30 June 2025 |
19.56 (-0.56%) |
19.62 |
19.55 - 19.67 |
0.394 times |
Fri 27 June 2025 |
19.67 (-0.15%) |
19.50 |
19.50 - 19.74 |
0.3963 times |
Weekly price and charts QuadraticInterest Strong weekly Stock price targets for QuadraticInterest IVOL are 19.32 and 19.46 | Weekly Target 1 | 19.29 | | Weekly Target 2 | 19.34 | | Weekly Target 3 | 19.43 | | Weekly Target 4 | 19.48 | | Weekly Target 5 | 19.57 |
Weekly price and volumes for Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.39 (0.36%) |
19.52 |
19.38 - 19.52 |
0.0369 times |
Fri 11 July 2025 |
19.32 (0%) |
19.36 |
19.06 - 19.46 |
0.4359 times |
Thu 03 July 2025 |
19.32 (-1.78%) |
19.62 |
19.26 - 19.67 |
1.4543 times |
Fri 27 June 2025 |
19.67 (2.18%) |
19.29 |
19.29 - 19.74 |
0.4455 times |
Fri 20 June 2025 |
19.25 (0.47%) |
19.18 |
19.16 - 19.32 |
0.2238 times |
Fri 13 June 2025 |
19.16 (0.16%) |
19.17 |
18.88 - 19.29 |
1.2535 times |
Fri 06 June 2025 |
19.13 (-2.25%) |
19.49 |
19.07 - 19.58 |
1.2294 times |
Fri 30 May 2025 |
19.57 (-0.15%) |
19.54 |
19.26 - 19.71 |
1.7999 times |
Fri 23 May 2025 |
19.60 (2.3%) |
19.35 |
19.22 - 19.81 |
1.4808 times |
Fri 16 May 2025 |
19.16 (-1.94%) |
19.22 |
18.95 - 19.32 |
1.6401 times |
Fri 09 May 2025 |
19.54 (-0.66%) |
19.69 |
19.45 - 19.91 |
1.6267 times |
Monthly price and charts QuadraticInterest Strong monthly Stock price targets for QuadraticInterest IVOL are 18.97 and 19.48 | Monthly Target 1 | 18.83 | | Monthly Target 2 | 19.11 | | Monthly Target 3 | 19.34 | | Monthly Target 4 | 19.62 | | Monthly Target 5 | 19.85 |
Monthly price and volumes Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.39 (-0.87%) |
19.47 |
19.06 - 19.57 |
0.296 times |
Mon 30 June 2025 |
19.56 (-0.05%) |
19.49 |
18.88 - 19.74 |
0.5161 times |
Fri 30 May 2025 |
19.57 (-2.54%) |
20.17 |
18.95 - 20.19 |
1.3024 times |
Wed 30 April 2025 |
20.08 (7.49%) |
18.66 |
18.52 - 20.08 |
2.4061 times |
Mon 31 March 2025 |
18.68 (3.2%) |
18.16 |
18.05 - 18.74 |
0.7498 times |
Fri 28 February 2025 |
18.10 (1.12%) |
17.76 |
17.59 - 18.18 |
0.5041 times |
Fri 31 January 2025 |
17.90 (0.9%) |
17.78 |
17.57 - 18.01 |
0.8641 times |
Tue 31 December 2024 |
17.74 (-0.67%) |
17.86 |
17.38 - 17.87 |
0.7055 times |
Tue 26 November 2024 |
17.86 (-2.51%) |
18.40 |
17.78 - 18.44 |
1.6116 times |
Thu 31 October 2024 |
18.32 (-4.83%) |
19.27 |
18.22 - 19.38 |
1.0443 times |
Mon 30 September 2024 |
19.25 (-0.36%) |
19.28 |
19.22 - 19.63 |
1.0184 times |
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value | | 5 day DMA | 19.33 | | 12 day DMA | 19.42 | | 20 day DMA | 19.36 | | 35 day DMA | 19.37 | | 50 day DMA | 19.41 | | 100 day DMA | 19.09 | | 150 day DMA | 18.65 | | 200 day DMA | 18.63 | EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.34 | 19.31 | 19.31 | | 12 day EMA | 19.36 | 19.35 | 19.36 | | 20 day EMA | 19.37 | 19.37 | 19.37 | | 35 day EMA | 19.4 | 19.4 | 19.41 | | 50 day EMA | 19.44 | 19.44 | 19.44 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.33 | 19.29 | 19.29 | | 12 day SMA | 19.42 | 19.43 | 19.44 | | 20 day SMA | 19.36 | 19.35 | 19.33 | | 35 day SMA | 19.37 | 19.37 | 19.37 | | 50 day SMA | 19.41 | 19.42 | 19.43 | | 100 day SMA | 19.09 | 19.08 | 19.06 | | 150 day SMA | 18.65 | 18.64 | 18.63 | | 200 day SMA | 18.63 | 18.63 | 18.63 |
|
|
