QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuadraticInterest Strong Daily Stock price targets for QuadraticInterest IVOL are 19.47 and 19.73 | Daily Target 1 | 19.26 | | Daily Target 2 | 19.42 | | Daily Target 3 | 19.523333333333 | | Daily Target 4 | 19.68 | | Daily Target 5 | 19.78 |
Daily price and volume Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.57 (1.14%) |
19.37 |
19.37 - 19.63 |
0.3557 times |
Wed 16 April 2025 |
19.35 (0%) |
19.36 |
19.28 - 19.37 |
0 times |
Wed 16 April 2025 |
19.35 (0%) |
19.36 |
19.28 - 19.37 |
0 times |
Wed 16 April 2025 |
19.35 (0%) |
19.36 |
19.28 - 19.37 |
0 times |
Wed 16 April 2025 |
19.35 (0%) |
19.36 |
19.28 - 19.37 |
0.1899 times |
Wed 16 April 2025 |
19.35 (0%) |
19.36 |
19.28 - 19.37 |
0 times |
Wed 16 April 2025 |
19.35 (0.73%) |
19.36 |
19.28 - 19.37 |
0 times |
Tue 15 April 2025 |
19.21 (-0.21%) |
19.40 |
19.20 - 19.43 |
1.7723 times |
Mon 14 April 2025 |
19.25 (0.36%) |
19.30 |
19.16 - 19.43 |
7.4021 times |
Fri 11 April 2025 |
19.18 (-1.24%) |
19.38 |
19.09 - 19.46 |
0.28 times |
Thu 10 April 2025 |
19.42 (3.02%) |
19.01 |
19.01 - 19.48 |
0.5107 times |
Weekly price and charts QuadraticInterest Strong weekly Stock price targets for QuadraticInterest IVOL are 19.43 and 19.78 | Weekly Target 1 | 19.14 | | Weekly Target 2 | 19.36 | | Weekly Target 3 | 19.493333333333 | | Weekly Target 4 | 19.71 | | Weekly Target 5 | 19.84 |
Weekly price and volumes for Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.57 (1.14%) |
19.36 |
19.28 - 19.63 |
0.2151 times |
Wed 16 April 2025 |
19.35 (0%) |
19.36 |
19.28 - 19.37 |
0 times |
Wed 16 April 2025 |
19.35 (0%) |
19.36 |
19.28 - 19.37 |
0 times |
Wed 16 April 2025 |
19.35 (0%) |
19.36 |
19.28 - 19.37 |
0.1149 times |
Wed 16 April 2025 |
19.35 (0%) |
19.36 |
19.28 - 19.37 |
0 times |
Wed 16 April 2025 |
19.35 (0.89%) |
19.30 |
19.16 - 19.43 |
5.5493 times |
Fri 11 April 2025 |
19.18 (0.52%) |
19.10 |
18.79 - 19.76 |
1.6585 times |
Fri 04 April 2025 |
19.08 (2.03%) |
18.66 |
18.52 - 19.48 |
0.9201 times |
Fri 28 March 2025 |
18.70 (1.03%) |
18.42 |
18.32 - 18.72 |
0.5607 times |
Fri 21 March 2025 |
18.51 (0.93%) |
18.18 |
18.05 - 18.62 |
0.9814 times |
Fri 14 March 2025 |
18.34 (0.33%) |
18.41 |
18.34 - 18.64 |
0.3505 times |
Monthly price and charts QuadraticInterest Strong monthly Stock price targets for QuadraticInterest IVOL are 19.05 and 20.29 | Monthly Target 1 | 18.04 | | Monthly Target 2 | 18.81 | | Monthly Target 3 | 19.283333333333 | | Monthly Target 4 | 20.05 | | Monthly Target 5 | 20.52 |
Monthly price and volumes Quadratic Interest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.57 (4.76%) |
18.66 |
18.52 - 19.76 |
1.9585 times |
Mon 31 March 2025 |
18.68 (3.2%) |
18.16 |
18.05 - 18.74 |
0.6634 times |
Fri 28 February 2025 |
18.10 (1.12%) |
17.76 |
17.59 - 18.18 |
0.446 times |
Fri 31 January 2025 |
17.90 (0.9%) |
17.78 |
17.57 - 18.01 |
0.7646 times |
Tue 31 December 2024 |
17.74 (-0.67%) |
17.86 |
17.38 - 17.87 |
0.6242 times |
Tue 26 November 2024 |
17.86 (-2.51%) |
18.40 |
17.78 - 18.44 |
1.4259 times |
Thu 31 October 2024 |
18.32 (-4.83%) |
19.27 |
18.22 - 19.38 |
0.924 times |
Mon 30 September 2024 |
19.25 (-0.36%) |
19.28 |
19.22 - 19.63 |
0.9011 times |
Fri 30 August 2024 |
19.32 (1.36%) |
19.10 |
18.98 - 19.70 |
1.2197 times |
Wed 31 July 2024 |
19.06 (2.97%) |
18.50 |
18.50 - 19.06 |
1.0726 times |
Fri 28 June 2024 |
18.51 (0.43%) |
18.44 |
18.31 - 18.64 |
0.4019 times |
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value | | 5 day DMA | 19.39 | | 12 day DMA | 19.3 | | 20 day DMA | 19.15 | | 35 day DMA | 18.82 | | 50 day DMA | 18.53 | | 100 day DMA | 18.15 | | 150 day DMA | 18.36 | | 200 day DMA | 18.55 | EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.42 | 19.34 | 19.33 | | 12 day EMA | 19.29 | 19.24 | 19.22 | | 20 day EMA | 19.14 | 19.09 | 19.06 | | 35 day EMA | 18.86 | 18.82 | 18.79 | | 50 day EMA | 18.56 | 18.52 | 18.49 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.39 | 19.35 | 19.35 | | 12 day SMA | 19.3 | 19.3 | 19.27 | | 20 day SMA | 19.15 | 19.09 | 19.05 | | 35 day SMA | 18.82 | 18.78 | 18.75 | | 50 day SMA | 18.53 | 18.49 | 18.46 | | 100 day SMA | 18.15 | 18.14 | 18.12 | | 150 day SMA | 18.36 | 18.36 | 18.36 | | 200 day SMA | 18.55 | 18.54 | 18.54 |
|
|
