NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca Strong Daily Stock price targets for NyseArca FBT are 164.09 and 167.06 | Daily Target 1 | 163.53 | | Daily Target 2 | 164.65 | | Daily Target 3 | 166.49666666667 | | Daily Target 4 | 167.62 | | Daily Target 5 | 169.47 |
Daily price and volume Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
165.78 (-0.2%) |
167.10 |
165.37 - 168.34 |
0.6993 times |
Tue 29 July 2025 |
166.12 (0.08%) |
166.86 |
165.75 - 167.40 |
1.2025 times |
Mon 28 July 2025 |
165.98 (-0.08%) |
166.15 |
165.86 - 167.11 |
0.9607 times |
Fri 25 July 2025 |
166.12 (0.16%) |
166.11 |
165.35 - 166.70 |
0.6012 times |
Thu 24 July 2025 |
165.85 (-0.12%) |
165.44 |
165.17 - 166.48 |
0.9737 times |
Wed 23 July 2025 |
166.05 (1.85%) |
164.39 |
164.06 - 166.29 |
0.7581 times |
Tue 22 July 2025 |
163.04 (2.25%) |
158.92 |
158.92 - 163.28 |
1.1959 times |
Mon 21 July 2025 |
159.46 (-1.43%) |
161.52 |
159.46 - 161.52 |
1.5815 times |
Fri 18 July 2025 |
161.78 (-2.23%) |
165.71 |
161.48 - 165.71 |
1.0343 times |
Thu 17 July 2025 |
165.47 (0.17%) |
165.17 |
165.17 - 166.38 |
0.9927 times |
Wed 16 July 2025 |
165.19 (1.63%) |
163.12 |
163.12 - 165.19 |
0.7908 times |
Weekly price and charts NyseArca Strong weekly Stock price targets for NyseArca FBT are 164.09 and 167.06 | Weekly Target 1 | 163.53 | | Weekly Target 2 | 164.65 | | Weekly Target 3 | 166.49666666667 | | Weekly Target 4 | 167.62 | | Weekly Target 5 | 169.47 |
Weekly price and volumes for Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
165.78 (-0.2%) |
166.15 |
165.37 - 168.34 |
0.5897 times |
Fri 25 July 2025 |
166.12 (2.68%) |
161.52 |
158.92 - 166.70 |
1.0529 times |
Fri 18 July 2025 |
161.78 (-2.88%) |
165.22 |
161.48 - 167.03 |
1.1582 times |
Fri 11 July 2025 |
166.58 (1.44%) |
164.50 |
160.77 - 169.60 |
0.8886 times |
Thu 03 July 2025 |
164.22 (1.81%) |
161.33 |
160.03 - 165.00 |
0.622 times |
Fri 27 June 2025 |
161.30 (1.13%) |
160.15 |
157.52 - 162.57 |
0.9639 times |
Fri 20 June 2025 |
159.49 (-1.85%) |
160.37 |
158.70 - 161.14 |
0.6678 times |
Fri 13 June 2025 |
162.49 (-1.34%) |
165.92 |
162.08 - 167.08 |
1.4447 times |
Fri 06 June 2025 |
164.69 (2.11%) |
162.00 |
160.72 - 165.00 |
1.1175 times |
Fri 30 May 2025 |
161.28 (1.09%) |
161.61 |
159.16 - 164.00 |
1.4945 times |
Fri 23 May 2025 |
159.54 (-0.39%) |
159.50 |
157.93 - 164.66 |
0.9856 times |
Monthly price and charts NyseArca Strong monthly Stock price targets for NyseArca FBT are 162.35 and 173.03 | Monthly Target 1 | 154.09 | | Monthly Target 2 | 159.93 | | Monthly Target 3 | 164.76666666667 | | Monthly Target 4 | 170.61 | | Monthly Target 5 | 175.45 |
Monthly price and volumes Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
165.78 (2.76%) |
160.26 |
158.92 - 169.60 |
0.6243 times |
Mon 30 June 2025 |
161.33 (0.03%) |
162.00 |
157.52 - 167.08 |
0.6524 times |
Fri 30 May 2025 |
161.28 (-1.01%) |
162.01 |
152.78 - 165.25 |
0.9832 times |
Wed 30 April 2025 |
162.92 (-4.23%) |
170.05 |
141.38 - 170.05 |
1.171 times |
Mon 31 March 2025 |
170.12 (-3.05%) |
175.74 |
164.44 - 175.79 |
0.8334 times |
Fri 28 February 2025 |
175.47 (-2.92%) |
177.64 |
171.00 - 182.69 |
0.8335 times |
Fri 31 January 2025 |
180.74 (8.74%) |
167.33 |
166.38 - 183.60 |
1.4366 times |
Tue 31 December 2024 |
166.21 (-3.74%) |
173.99 |
162.15 - 177.26 |
0.7801 times |
Tue 26 November 2024 |
172.67 (1.46%) |
171.49 |
159.83 - 179.67 |
1.17 times |
Thu 31 October 2024 |
170.18 (-1.02%) |
172.33 |
167.73 - 174.03 |
1.5154 times |
Mon 30 September 2024 |
171.93 (0.79%) |
169.61 |
163.80 - 174.29 |
1.2915 times |
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value | | 5 day DMA | 165.97 | | 12 day DMA | 164.45 | | 20 day DMA | 164.8 | | 35 day DMA | 163.58 | | 50 day DMA | 163.11 | | 100 day DMA | 161.37 | | 150 day DMA | 165.82 | | 200 day DMA | 167.07 | EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.67 | 165.61 | 165.35 | | 12 day EMA | 165.03 | 164.89 | 164.67 | | 20 day EMA | 164.5 | 164.36 | 164.17 | | 35 day EMA | 163.66 | 163.54 | 163.39 | | 50 day EMA | 162.75 | 162.63 | 162.49 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.97 | 166.02 | 165.41 | | 12 day SMA | 164.45 | 164.44 | 164.48 | | 20 day SMA | 164.8 | 164.61 | 164.37 | | 35 day SMA | 163.58 | 163.55 | 163.43 | | 50 day SMA | 163.11 | 162.93 | 162.67 | | 100 day SMA | 161.37 | 161.45 | 161.52 | | 150 day SMA | 165.82 | 165.83 | 165.83 | | 200 day SMA | 167.07 | 167.08 | 167.11 |
|
|
