NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca Strong Daily Stock price targets for NyseArca FBT are 188.26 and 190.28 | Daily Target 1 | 186.58 | | Daily Target 2 | 187.92 | | Daily Target 3 | 188.59666666667 | | Daily Target 4 | 189.94 | | Daily Target 5 | 190.62 |
Daily price and volume Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
189.27 (0.7%) |
187.25 |
187.25 - 189.27 |
1.233 times |
Wed 22 October 2025 |
187.96 (-0.88%) |
189.01 |
187.28 - 189.85 |
0.8537 times |
Tue 21 October 2025 |
189.62 (0.12%) |
189.21 |
189.21 - 190.20 |
0.6629 times |
Mon 20 October 2025 |
189.40 (0.79%) |
188.30 |
187.92 - 190.42 |
0.6028 times |
Fri 17 October 2025 |
187.91 (0.14%) |
188.20 |
186.64 - 188.29 |
1.1785 times |
Thu 16 October 2025 |
187.65 (0.52%) |
187.66 |
186.96 - 190.45 |
1.2522 times |
Wed 15 October 2025 |
186.67 (1.24%) |
184.59 |
184.59 - 187.51 |
0.7458 times |
Tue 14 October 2025 |
184.39 (0.29%) |
182.08 |
182.08 - 185.63 |
1.2153 times |
Mon 13 October 2025 |
183.86 (-1.71%) |
183.53 |
183.53 - 184.85 |
0.6629 times |
Tue 07 October 2025 |
187.06 (-0.75%) |
188.00 |
186.90 - 188.52 |
1.5928 times |
Mon 06 October 2025 |
188.48 (-0.35%) |
189.17 |
188.32 - 189.17 |
1.0079 times |
Weekly price and charts NyseArca Strong weekly Stock price targets for NyseArca FBT are 188.26 and 191.43 | Weekly Target 1 | 185.81 | | Weekly Target 2 | 187.54 | | Weekly Target 3 | 188.98 | | Weekly Target 4 | 190.71 | | Weekly Target 5 | 192.15 |
Weekly price and volumes for Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
189.27 (0.72%) |
188.30 |
187.25 - 190.42 |
0.8046 times |
Fri 17 October 2025 |
187.91 (0.45%) |
183.53 |
182.08 - 190.45 |
1.2132 times |
Tue 07 October 2025 |
187.06 (-1.1%) |
189.17 |
186.90 - 189.17 |
0.6242 times |
Fri 03 October 2025 |
189.14 (7.82%) |
176.27 |
175.01 - 189.49 |
1.4647 times |
Fri 26 September 2025 |
175.43 (-2.13%) |
179.96 |
173.98 - 181.39 |
1.0761 times |
Fri 19 September 2025 |
179.25 (2.56%) |
174.81 |
174.07 - 180.88 |
1.4518 times |
Fri 12 September 2025 |
174.77 (-2.11%) |
178.06 |
174.00 - 178.73 |
1.1071 times |
Fri 05 September 2025 |
178.54 (3.81%) |
174.05 |
173.87 - 178.63 |
0.7469 times |
Fri 29 August 2025 |
171.98 (0%) |
171.61 |
171.61 - 172.32 |
0.1635 times |
Fri 29 August 2025 |
171.98 (-1.85%) |
175.48 |
171.00 - 175.48 |
1.3479 times |
Fri 22 August 2025 |
175.23 (0.52%) |
173.84 |
172.02 - 176.42 |
0.9878 times |
Monthly price and charts NyseArca Strong monthly Stock price targets for NyseArca FBT are 184.79 and 194.94 | Monthly Target 1 | 176.52 | | Monthly Target 2 | 182.9 | | Monthly Target 3 | 186.67333333333 | | Monthly Target 4 | 193.05 | | Monthly Target 5 | 196.82 |
Monthly price and volumes Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
189.27 (5.57%) |
180.30 |
180.30 - 190.45 |
0.4037 times |
Tue 30 September 2025 |
179.29 (4.25%) |
174.05 |
173.87 - 181.39 |
0.5813 times |
Fri 29 August 2025 |
171.98 (4.7%) |
162.13 |
161.30 - 176.42 |
0.6759 times |
Thu 31 July 2025 |
164.26 (1.82%) |
160.26 |
158.92 - 169.60 |
0.8406 times |
Mon 30 June 2025 |
161.33 (0.03%) |
162.00 |
157.52 - 167.08 |
0.8277 times |
Fri 30 May 2025 |
161.28 (-1.01%) |
162.01 |
152.78 - 165.25 |
1.2474 times |
Wed 30 April 2025 |
162.92 (-4.23%) |
170.05 |
141.38 - 170.05 |
1.4858 times |
Mon 31 March 2025 |
170.12 (-3.05%) |
175.74 |
164.44 - 175.79 |
1.0573 times |
Fri 28 February 2025 |
175.47 (-2.92%) |
177.64 |
171.00 - 182.69 |
1.0575 times |
Fri 31 January 2025 |
180.74 (8.74%) |
167.33 |
166.38 - 183.60 |
1.8227 times |
Tue 31 December 2024 |
166.21 (-3.74%) |
173.99 |
162.15 - 177.26 |
0.9897 times |
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value | | 5 day DMA | 188.83 | | 12 day DMA | 187.62 | | 20 day DMA | 184.31 | | 35 day DMA | 181.18 | | 50 day DMA | 178.49 | | 100 day DMA | 170.98 | | 150 day DMA | 166.83 | | 200 day DMA | 168.87 | EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.56 | 188.21 | 188.33 | | 12 day EMA | 186.96 | 186.54 | 186.28 | | 20 day EMA | 184.97 | 184.52 | 184.16 | | 35 day EMA | 181.58 | 181.13 | 180.73 | | 50 day EMA | 178.31 | 177.86 | 177.45 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.83 | 188.51 | 188.25 | | 12 day SMA | 187.62 | 187.43 | 187.22 | | 20 day SMA | 184.31 | 183.87 | 183.43 | | 35 day SMA | 181.18 | 180.68 | 180.23 | | 50 day SMA | 178.49 | 177.97 | 177.5 | | 100 day SMA | 170.98 | 170.71 | 170.43 | | 150 day SMA | 166.83 | 166.69 | 166.58 | | 200 day SMA | 168.87 | 168.77 | 168.67 |
|
|
