NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca Strong Daily Stock price targets for NyseArca FBT are 165.45 and 166.7 | Daily Target 1 | 164.54 | | Daily Target 2 | 165.1 | | Daily Target 3 | 165.78666666667 | | Daily Target 4 | 166.35 | | Daily Target 5 | 167.04 |
Daily price and volume Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
165.67 (-0.55%) |
165.22 |
165.22 - 166.47 |
1.9454 times |
Fri 11 July 2025 |
166.58 (-1.34%) |
168.00 |
166.18 - 168.19 |
1.0553 times |
Thu 10 July 2025 |
168.85 (1.04%) |
167.27 |
166.33 - 169.60 |
0.6533 times |
Wed 09 July 2025 |
167.11 (1.69%) |
164.92 |
164.92 - 167.11 |
0.7753 times |
Tue 08 July 2025 |
164.33 (1.4%) |
162.16 |
162.16 - 165.43 |
0.8327 times |
Mon 07 July 2025 |
162.06 (-1.32%) |
164.50 |
160.77 - 164.95 |
1.4214 times |
Thu 03 July 2025 |
164.22 (0.28%) |
163.84 |
163.53 - 165.00 |
0.3805 times |
Wed 02 July 2025 |
163.76 (1.02%) |
162.42 |
162.42 - 164.37 |
0.9835 times |
Tue 01 July 2025 |
162.10 (0.48%) |
160.26 |
160.26 - 164.32 |
1.1414 times |
Mon 30 June 2025 |
161.33 (0.02%) |
161.33 |
160.03 - 161.97 |
0.8112 times |
Fri 27 June 2025 |
161.30 (-0.33%) |
161.48 |
160.20 - 162.57 |
1.7157 times |
Weekly price and charts NyseArca Strong weekly Stock price targets for NyseArca FBT are 165.45 and 166.7 | Weekly Target 1 | 164.54 | | Weekly Target 2 | 165.1 | | Weekly Target 3 | 165.78666666667 | | Weekly Target 4 | 166.35 | | Weekly Target 5 | 167.04 |
Weekly price and volumes for Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
165.67 (-0.55%) |
165.22 |
165.22 - 166.47 |
0.3464 times |
Fri 11 July 2025 |
166.58 (1.44%) |
164.50 |
160.77 - 169.60 |
0.8437 times |
Thu 03 July 2025 |
164.22 (1.81%) |
161.33 |
160.03 - 165.00 |
0.5906 times |
Fri 27 June 2025 |
161.30 (1.13%) |
160.15 |
157.52 - 162.57 |
0.9151 times |
Fri 20 June 2025 |
159.49 (-1.85%) |
160.37 |
158.70 - 161.14 |
0.6341 times |
Fri 13 June 2025 |
162.49 (-1.34%) |
165.92 |
162.08 - 167.08 |
1.3716 times |
Fri 06 June 2025 |
164.69 (2.11%) |
162.00 |
160.72 - 165.00 |
1.061 times |
Fri 30 May 2025 |
161.28 (1.09%) |
161.61 |
159.16 - 164.00 |
1.4189 times |
Fri 23 May 2025 |
159.54 (-0.39%) |
159.50 |
157.93 - 164.66 |
0.9357 times |
Fri 16 May 2025 |
160.16 (4.83%) |
155.76 |
152.98 - 160.38 |
1.8827 times |
Fri 09 May 2025 |
152.78 (-6.8%) |
163.27 |
152.78 - 165.25 |
1.6703 times |
Monthly price and charts NyseArca Strong monthly Stock price targets for NyseArca FBT are 162.97 and 172.31 | Monthly Target 1 | 155.84 | | Monthly Target 2 | 160.75 | | Monthly Target 3 | 165.17666666667 | | Monthly Target 4 | 170.09 | | Monthly Target 5 | 174.52 |
Monthly price and volumes Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
165.67 (2.69%) |
160.26 |
160.26 - 169.60 |
0.2685 times |
Mon 30 June 2025 |
161.33 (0.03%) |
162.00 |
157.52 - 167.08 |
0.6771 times |
Fri 30 May 2025 |
161.28 (-1.01%) |
162.01 |
152.78 - 165.25 |
1.0205 times |
Wed 30 April 2025 |
162.92 (-4.23%) |
170.05 |
141.38 - 170.05 |
1.2155 times |
Mon 31 March 2025 |
170.12 (-3.05%) |
175.74 |
164.44 - 175.79 |
0.865 times |
Fri 28 February 2025 |
175.47 (-2.92%) |
177.64 |
171.00 - 182.69 |
0.8651 times |
Fri 31 January 2025 |
180.74 (8.74%) |
167.33 |
166.38 - 183.60 |
1.4912 times |
Tue 31 December 2024 |
166.21 (-3.74%) |
173.99 |
162.15 - 177.26 |
0.8097 times |
Tue 26 November 2024 |
172.67 (1.46%) |
171.49 |
159.83 - 179.67 |
1.2144 times |
Thu 31 October 2024 |
170.18 (-1.02%) |
172.33 |
167.73 - 174.03 |
1.5729 times |
Mon 30 September 2024 |
171.93 (0.79%) |
169.61 |
163.80 - 174.29 |
1.3405 times |
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value | | 5 day DMA | 166.51 | | 12 day DMA | 164.1 | | 20 day DMA | 162.84 | | 35 day DMA | 162.75 | | 50 day DMA | 161.61 | | 100 day DMA | 162.65 | | 150 day DMA | 166.24 | | 200 day DMA | 167.44 | EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166 | 166.16 | 165.95 | | 12 day EMA | 164.66 | 164.48 | 164.1 | | 20 day EMA | 163.79 | 163.59 | 163.28 | | 35 day EMA | 162.57 | 162.39 | 162.14 | | 50 day EMA | 161.91 | 161.76 | 161.56 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.51 | 165.79 | 165.31 | | 12 day SMA | 164.1 | 163.73 | 163.35 | | 20 day SMA | 162.84 | 162.76 | 162.7 | | 35 day SMA | 162.75 | 162.71 | 162.57 | | 50 day SMA | 161.61 | 161.51 | 161.38 | | 100 day SMA | 162.65 | 162.77 | 162.87 | | 150 day SMA | 166.24 | 166.29 | 166.33 | | 200 day SMA | 167.44 | 167.48 | 167.5 |
|
|
