SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPLV are 71.98 and 72.94 | Daily Target 1 | 71.19 | | Daily Target 2 | 71.81 | | Daily Target 3 | 72.153333333333 | | Daily Target 4 | 72.77 | | Daily Target 5 | 73.11 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
72.42 (0.74%) |
71.79 |
71.54 - 72.50 |
1.4268 times |
| Mon 28 April 2025 |
71.89 (0.36%) |
71.68 |
71.39 - 72.07 |
1.2416 times |
| Fri 25 April 2025 |
71.63 (-0.47%) |
71.85 |
71.01 - 71.88 |
1.1549 times |
| Thu 24 April 2025 |
71.97 (-0.26%) |
71.84 |
71.36 - 72.20 |
1.3115 times |
| Tue 22 April 2025 |
72.16 (1.92%) |
71.22 |
71.10 - 72.28 |
1.631 times |
| Mon 21 April 2025 |
70.80 (-1.83%) |
71.72 |
70.07 - 71.85 |
1.4239 times |
| Thu 17 April 2025 |
72.12 (0.84%) |
71.66 |
71.60 - 72.77 |
1.8101 times |
| Wed 16 April 2025 |
71.52 (0%) |
72.34 |
71.22 - 72.64 |
0 times |
| Wed 16 April 2025 |
71.52 (0%) |
72.34 |
71.22 - 72.64 |
0 times |
| Wed 16 April 2025 |
71.52 (0%) |
72.34 |
71.22 - 72.64 |
0 times |
| Wed 16 April 2025 |
71.52 (0%) |
72.34 |
71.22 - 72.63 |
1.5438 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPLV are 71.91 and 73.02 | Weekly Target 1 | 70.99 | | Weekly Target 2 | 71.71 | | Weekly Target 3 | 72.103333333333 | | Weekly Target 4 | 72.82 | | Weekly Target 5 | 73.21 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
72.42 (1.1%) |
71.68 |
71.39 - 72.50 |
0.4743 times |
| Fri 25 April 2025 |
71.63 (-0.68%) |
71.72 |
70.07 - 72.28 |
0.9814 times |
| Thu 17 April 2025 |
72.12 (0.84%) |
72.34 |
71.22 - 72.77 |
0.3217 times |
| Wed 16 April 2025 |
71.52 (0%) |
72.34 |
71.22 - 72.64 |
0 times |
| Wed 16 April 2025 |
71.52 (0%) |
72.34 |
71.22 - 72.64 |
0 times |
| Wed 16 April 2025 |
71.52 (0%) |
72.34 |
71.22 - 72.63 |
0.2744 times |
| Wed 16 April 2025 |
71.52 (0.06%) |
72.00 |
71.22 - 72.82 |
0.4304 times |
| Fri 11 April 2025 |
71.48 (2.13%) |
68.81 |
67.13 - 71.90 |
4.4453 times |
| Fri 04 April 2025 |
69.99 (-5.06%) |
73.75 |
69.97 - 75.21 |
2.5143 times |
| Fri 28 March 2025 |
73.72 (1.1%) |
73.07 |
72.96 - 74.32 |
0.5582 times |
| Fri 21 March 2025 |
72.92 (0.19%) |
72.69 |
72.65 - 73.73 |
0.7646 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPLV are 65.74 and 73.82 | Monthly Target 1 | 63.51 | | Monthly Target 2 | 67.96 | | Monthly Target 3 | 71.586666666667 | | Monthly Target 4 | 76.04 | | Monthly Target 5 | 79.67 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
72.42 (-3.08%) |
74.58 |
67.13 - 75.21 |
2.1913 times |
| Mon 31 March 2025 |
74.72 (0.27%) |
74.66 |
71.82 - 75.43 |
1.0616 times |
| Fri 28 February 2025 |
74.52 (4.46%) |
70.82 |
70.52 - 74.60 |
0.6553 times |
| Fri 31 January 2025 |
71.34 (1.91%) |
70.31 |
68.17 - 72.18 |
0.8438 times |
| Tue 31 December 2024 |
70.00 (-6.12%) |
73.05 |
69.42 - 73.13 |
0.6387 times |
| Tue 26 November 2024 |
74.56 (5.04%) |
71.26 |
70.49 - 74.61 |
0.8528 times |
| Thu 31 October 2024 |
70.98 (-1.05%) |
71.73 |
70.58 - 73.32 |
0.7998 times |
| Mon 30 September 2024 |
71.73 (0.89%) |
70.94 |
69.43 - 71.93 |
1.0391 times |
| Fri 30 August 2024 |
71.10 (5.07%) |
67.96 |
66.56 - 71.19 |
1.2517 times |
| Wed 31 July 2024 |
67.67 (4.19%) |
65.18 |
64.48 - 68.02 |
0.6659 times |
| Fri 28 June 2024 |
64.95 (-0.44%) |
65.14 |
64.45 - 66.46 |
0.6796 times |
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value | | 5 day DMA | 72.01 | | 12 day DMA | 71.72 | | 20 day DMA | 71.26 | | 35 day DMA | 72.23 | | 50 day DMA | 72.68 | | 100 day DMA | 71.85 | | 150 day DMA | 71.94 | | 200 day DMA | 71.14 | EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.99 | 71.78 | 71.72 | | 12 day EMA | 71.84 | 71.73 | 71.7 | | 20 day EMA | 71.9 | 71.84 | 71.83 | | 35 day EMA | 72.11 | 72.09 | 72.1 | | 50 day EMA | 72.61 | 72.62 | 72.65 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.01 | 71.69 | 71.74 | | 12 day SMA | 71.72 | 71.7 | 71.75 | | 20 day SMA | 71.26 | 71.35 | 71.49 | | 35 day SMA | 72.23 | 72.24 | 72.31 | | 50 day SMA | 72.68 | 72.69 | 72.7 | | 100 day SMA | 71.85 | 71.87 | 71.89 | | 150 day SMA | 71.94 | 71.94 | 71.94 | | 200 day SMA | 71.14 | 71.1 | 71.06 |
|
|
