SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPLV are 72.07 and 72.71 | Daily Target 1 | 71.96 | | Daily Target 2 | 72.18 | | Daily Target 3 | 72.6 | | Daily Target 4 | 72.82 | | Daily Target 5 | 73.24 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
72.40 (-0.18%) |
72.53 |
72.38 - 73.02 |
0.647 times |
Thu 23 October 2025 |
72.53 (-0.6%) |
72.97 |
72.31 - 73.08 |
0.5655 times |
Wed 22 October 2025 |
72.97 (0.3%) |
72.84 |
72.60 - 73.36 |
1.3804 times |
Tue 21 October 2025 |
72.75 (-0.12%) |
72.86 |
72.68 - 73.04 |
0.982 times |
Mon 20 October 2025 |
72.84 (0.22%) |
72.66 |
72.52 - 72.92 |
0.6659 times |
Fri 17 October 2025 |
72.68 (0.9%) |
72.23 |
72.15 - 72.68 |
1.2536 times |
Thu 16 October 2025 |
72.03 (-1.07%) |
72.72 |
71.92 - 72.78 |
1.7489 times |
Wed 15 October 2025 |
72.81 (-0.26%) |
72.92 |
72.47 - 73.34 |
0.7476 times |
Tue 14 October 2025 |
73.00 (1.07%) |
72.20 |
72.20 - 73.03 |
0.9354 times |
Mon 13 October 2025 |
72.23 (-1.12%) |
72.27 |
72.04 - 72.52 |
1.0737 times |
Tue 07 October 2025 |
73.05 (0.26%) |
72.97 |
72.75 - 73.31 |
0.4888 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPLV are 71.83 and 72.88 | Weekly Target 1 | 71.64 | | Weekly Target 2 | 72.02 | | Weekly Target 3 | 72.69 | | Weekly Target 4 | 73.07 | | Weekly Target 5 | 73.74 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
72.40 (-0.39%) |
72.66 |
72.31 - 73.36 |
1.0909 times |
Fri 17 October 2025 |
72.68 (-0.51%) |
72.27 |
71.92 - 73.34 |
1.4814 times |
Tue 07 October 2025 |
73.05 (0.05%) |
73.00 |
72.69 - 73.31 |
0.2549 times |
Fri 03 October 2025 |
73.01 (0.29%) |
72.88 |
72.52 - 73.55 |
0.8583 times |
Fri 26 September 2025 |
72.80 (0.76%) |
72.08 |
71.83 - 72.82 |
0.7463 times |
Fri 19 September 2025 |
72.25 (-1.5%) |
73.45 |
72.14 - 73.50 |
1.257 times |
Fri 12 September 2025 |
73.35 (-0.03%) |
73.22 |
72.51 - 73.84 |
1.2737 times |
Fri 05 September 2025 |
73.37 (-0.18%) |
73.34 |
72.66 - 73.80 |
0.9642 times |
Fri 29 August 2025 |
73.50 (0%) |
73.29 |
73.28 - 73.59 |
0.2538 times |
Fri 29 August 2025 |
73.50 (-1.24%) |
74.19 |
73.03 - 74.38 |
1.8194 times |
Fri 22 August 2025 |
74.42 (1.25%) |
73.35 |
73.01 - 74.97 |
1.5995 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPLV are 71.4 and 72.93 | Monthly Target 1 | 71.06 | | Monthly Target 2 | 71.73 | | Monthly Target 3 | 72.59 | | Monthly Target 4 | 73.26 | | Monthly Target 5 | 74.12 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
72.40 (-1.47%) |
73.33 |
71.92 - 73.45 |
0.7209 times |
Tue 30 September 2025 |
73.48 (-0.03%) |
73.34 |
71.83 - 73.84 |
0.9895 times |
Fri 29 August 2025 |
73.50 (1.38%) |
72.73 |
72.02 - 74.97 |
1.33 times |
Thu 31 July 2025 |
72.50 (-0.44%) |
72.82 |
71.82 - 73.83 |
1.0223 times |
Mon 30 June 2025 |
72.82 (-0.88%) |
73.18 |
71.71 - 73.50 |
0.7464 times |
Fri 30 May 2025 |
73.47 (0.88%) |
72.50 |
71.21 - 74.01 |
1.0422 times |
Wed 30 April 2025 |
72.83 (-2.53%) |
74.58 |
67.13 - 75.21 |
1.9387 times |
Mon 31 March 2025 |
74.72 (0.27%) |
74.66 |
71.82 - 75.43 |
0.9161 times |
Fri 28 February 2025 |
74.52 (4.46%) |
70.82 |
70.52 - 74.60 |
0.5655 times |
Fri 31 January 2025 |
71.34 (1.91%) |
70.31 |
68.17 - 72.18 |
0.7282 times |
Tue 31 December 2024 |
70.00 (-6.12%) |
73.05 |
69.42 - 73.13 |
0.5512 times |
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value | | 5 day DMA | 72.7 | | 12 day DMA | 72.68 | | 20 day DMA | 72.74 | | 35 day DMA | 72.79 | | 50 day DMA | 73.05 | | 100 day DMA | 72.94 | | 150 day DMA | 72.76 | | 200 day DMA | 72.58 | EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.6 | 72.7 | 72.79 | | 12 day EMA | 72.67 | 72.72 | 72.75 | | 20 day EMA | 72.73 | 72.77 | 72.79 | | 35 day EMA | 72.89 | 72.92 | 72.94 | | 50 day EMA | 73.04 | 73.07 | 73.09 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.7 | 72.75 | 72.65 | | 12 day SMA | 72.68 | 72.73 | 72.74 | | 20 day SMA | 72.74 | 72.74 | 72.71 | | 35 day SMA | 72.79 | 72.8 | 72.83 | | 50 day SMA | 73.05 | 73.07 | 73.09 | | 100 day SMA | 72.94 | 72.94 | 72.95 | | 150 day SMA | 72.76 | 72.77 | 72.77 | | 200 day SMA | 72.58 | 72.57 | 72.55 |
|
|
