SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPLV are 72.2 and 72.7 | Daily Target 1 | 72.07 | | Daily Target 2 | 72.32 | | Daily Target 3 | 72.57 | | Daily Target 4 | 72.82 | | Daily Target 5 | 73.07 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.57 (-0.6%) |
72.73 |
72.32 - 72.82 |
1.2445 times |
Thu 10 July 2025 |
73.01 (0.47%) |
72.54 |
72.44 - 73.24 |
0.8795 times |
Wed 09 July 2025 |
72.67 (0.14%) |
72.78 |
72.35 - 72.78 |
1.1686 times |
Tue 08 July 2025 |
72.57 (-0.45%) |
72.79 |
72.47 - 72.87 |
0.6697 times |
Mon 07 July 2025 |
72.90 (-0.38%) |
73.15 |
72.65 - 73.23 |
0.8951 times |
Thu 03 July 2025 |
73.18 (0.54%) |
72.83 |
72.67 - 73.26 |
0.6301 times |
Wed 02 July 2025 |
72.79 (-0.75%) |
73.18 |
72.22 - 73.18 |
1.0735 times |
Tue 01 July 2025 |
73.34 (0.71%) |
72.82 |
72.72 - 73.63 |
1.4745 times |
Mon 30 June 2025 |
72.82 (0.82%) |
72.21 |
72.03 - 72.88 |
0.8729 times |
Fri 27 June 2025 |
72.23 (0.33%) |
72.04 |
71.90 - 72.60 |
1.0915 times |
Thu 26 June 2025 |
71.99 (0.29%) |
71.95 |
71.71 - 72.14 |
0.6939 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPLV are 71.99 and 72.91 | Weekly Target 1 | 71.79 | | Weekly Target 2 | 72.18 | | Weekly Target 3 | 72.71 | | Weekly Target 4 | 73.1 | | Weekly Target 5 | 73.63 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.57 (-0.83%) |
73.15 |
72.32 - 73.24 |
0.8918 times |
Thu 03 July 2025 |
73.18 (1.32%) |
72.21 |
72.03 - 73.63 |
0.7437 times |
Fri 27 June 2025 |
72.23 (0.49%) |
71.89 |
71.71 - 72.89 |
0.9336 times |
Fri 20 June 2025 |
71.88 (-0.76%) |
72.21 |
71.71 - 72.31 |
0.5703 times |
Fri 13 June 2025 |
72.43 (-0.71%) |
72.81 |
72.09 - 73.13 |
1.1231 times |
Fri 06 June 2025 |
72.95 (-0.71%) |
73.18 |
72.48 - 73.50 |
0.9623 times |
Fri 30 May 2025 |
73.47 (1.27%) |
72.91 |
72.44 - 73.72 |
0.7903 times |
Fri 23 May 2025 |
72.55 (-1.56%) |
73.37 |
71.92 - 74.01 |
1.05 times |
Fri 16 May 2025 |
73.70 (1.52%) |
73.14 |
71.21 - 73.71 |
1.4042 times |
Fri 09 May 2025 |
72.60 (-0.41%) |
72.69 |
72.15 - 73.44 |
1.5307 times |
Fri 02 May 2025 |
72.90 (1.77%) |
71.68 |
71.39 - 73.07 |
1.1936 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPLV are 71.69 and 73.1 | Monthly Target 1 | 71.4 | | Monthly Target 2 | 71.98 | | Monthly Target 3 | 72.806666666667 | | Monthly Target 4 | 73.39 | | Monthly Target 5 | 74.22 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.57 (-0.34%) |
72.82 |
72.22 - 73.63 |
0.3578 times |
Mon 30 June 2025 |
72.82 (-0.88%) |
73.18 |
71.71 - 73.50 |
0.9093 times |
Fri 30 May 2025 |
73.47 (0.88%) |
72.50 |
71.21 - 74.01 |
1.2697 times |
Wed 30 April 2025 |
72.83 (-2.53%) |
74.58 |
67.13 - 75.21 |
2.3619 times |
Mon 31 March 2025 |
74.72 (0.27%) |
74.66 |
71.82 - 75.43 |
1.1161 times |
Fri 28 February 2025 |
74.52 (4.46%) |
70.82 |
70.52 - 74.60 |
0.689 times |
Fri 31 January 2025 |
71.34 (1.91%) |
70.31 |
68.17 - 72.18 |
0.8871 times |
Tue 31 December 2024 |
70.00 (-6.12%) |
73.05 |
69.42 - 73.13 |
0.6715 times |
Tue 26 November 2024 |
74.56 (5.04%) |
71.26 |
70.49 - 74.61 |
0.8966 times |
Thu 31 October 2024 |
70.98 (-1.05%) |
71.73 |
70.58 - 73.32 |
0.8409 times |
Mon 30 September 2024 |
71.73 (0.89%) |
70.94 |
69.43 - 71.93 |
1.0925 times |
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value | | 5 day DMA | 72.74 | | 12 day DMA | 72.65 | | 20 day DMA | 72.54 | | 35 day DMA | 72.73 | | 50 day DMA | 72.72 | | 100 day DMA | 72.71 | | 150 day DMA | 72.15 | | 200 day DMA | 72.13 | EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.74 | 72.83 | 72.74 | | 12 day EMA | 72.71 | 72.74 | 72.69 | | 20 day EMA | 72.67 | 72.68 | 72.65 | | 35 day EMA | 72.63 | 72.63 | 72.61 | | 50 day EMA | 72.64 | 72.64 | 72.63 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.74 | 72.87 | 72.82 | | 12 day SMA | 72.65 | 72.67 | 72.64 | | 20 day SMA | 72.54 | 72.55 | 72.53 | | 35 day SMA | 72.73 | 72.77 | 72.79 | | 50 day SMA | 72.72 | 72.71 | 72.68 | | 100 day SMA | 72.71 | 72.7 | 72.7 | | 150 day SMA | 72.15 | 72.16 | 72.17 | | 200 day SMA | 72.13 | 72.13 | 72.12 |
|
|
