SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs Strong Daily Stock price targets for SimplifyUs SPD are 32.57 and 33.08 | Daily Target 1 | 32.44 | | Daily Target 2 | 32.69 | | Daily Target 3 | 32.95 | | Daily Target 4 | 33.2 | | Daily Target 5 | 33.46 |
Daily price and volume Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.94 (0%) |
33.16 |
32.70 - 33.21 |
0.5394 times |
Wed 16 April 2025 |
32.94 (0%) |
33.16 |
32.70 - 33.21 |
0 times |
Wed 16 April 2025 |
32.94 (0%) |
33.16 |
32.70 - 33.21 |
0 times |
Wed 16 April 2025 |
32.94 (-2.02%) |
33.16 |
32.70 - 33.21 |
0 times |
Tue 15 April 2025 |
33.62 (-0.65%) |
34.02 |
33.48 - 34.02 |
0.5838 times |
Mon 14 April 2025 |
33.84 (-0.03%) |
34.12 |
33.80 - 34.38 |
1.0748 times |
Fri 11 April 2025 |
33.85 (1.96%) |
33.96 |
32.93 - 35.99 |
0.889 times |
Thu 10 April 2025 |
33.20 (-3.52%) |
33.70 |
32.78 - 33.70 |
1.3092 times |
Wed 09 April 2025 |
34.41 (15.86%) |
30.49 |
30.49 - 34.50 |
2.928 times |
Tue 08 April 2025 |
29.70 (-3.32%) |
31.75 |
29.54 - 32.22 |
2.6759 times |
Mon 07 April 2025 |
30.72 (-4.39%) |
29.93 |
29.73 - 32.05 |
1.548 times |
Weekly price and charts SimplifyUs Strong weekly Stock price targets for SimplifyUs SPD are 32.57 and 33.08 | Weekly Target 1 | 32.44 | | Weekly Target 2 | 32.69 | | Weekly Target 3 | 32.95 | | Weekly Target 4 | 33.2 | | Weekly Target 5 | 33.46 |
Weekly price and volumes for Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.94 (0%) |
33.16 |
32.70 - 33.21 |
0.0584 times |
Wed 16 April 2025 |
32.94 (0%) |
33.16 |
32.70 - 33.21 |
0 times |
Wed 16 April 2025 |
32.94 (0%) |
33.16 |
32.70 - 33.21 |
0 times |
Wed 16 April 2025 |
32.94 (-2.69%) |
34.12 |
32.70 - 34.38 |
0.1796 times |
Fri 11 April 2025 |
33.85 (5.35%) |
29.93 |
29.54 - 35.99 |
1.0126 times |
Fri 04 April 2025 |
32.13 (4.18%) |
30.57 |
30.11 - 32.13 |
3.2159 times |
Fri 28 March 2025 |
30.84 (-1.97%) |
31.89 |
30.82 - 31.96 |
0.0541 times |
Fri 21 March 2025 |
31.46 (-0.22%) |
31.62 |
31.22 - 31.80 |
2.1368 times |
Fri 14 March 2025 |
31.53 (-2.29%) |
31.89 |
30.92 - 31.89 |
0.6873 times |
Fri 07 March 2025 |
32.27 (-2.86%) |
33.41 |
31.67 - 33.41 |
2.6552 times |
Fri 28 February 2025 |
33.22 (-2.15%) |
33.97 |
32.70 - 34.07 |
3.5345 times |
Monthly price and charts SimplifyUs Strong monthly Stock price targets for SimplifyUs SPD are 31.24 and 37.69 | Monthly Target 1 | 26.37 | | Monthly Target 2 | 29.66 | | Monthly Target 3 | 32.823333333333 | | Monthly Target 4 | 36.11 | | Monthly Target 5 | 39.27 |
Monthly price and volumes Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.94 (6.5%) |
30.70 |
29.54 - 35.99 |
1.2581 times |
Mon 31 March 2025 |
30.93 (-6.89%) |
33.41 |
30.47 - 33.41 |
1.5641 times |
Fri 28 February 2025 |
33.22 (-3.49%) |
33.74 |
32.70 - 34.87 |
1.416 times |
Fri 31 January 2025 |
34.42 (3.15%) |
33.78 |
32.76 - 35.30 |
0.8602 times |
Tue 31 December 2024 |
33.37 (-3.94%) |
34.81 |
33.34 - 35.23 |
0.437 times |
Tue 26 November 2024 |
34.74 (4.95%) |
33.11 |
33.03 - 34.75 |
1.438 times |
Thu 31 October 2024 |
33.10 (-1.11%) |
33.15 |
33.00 - 33.99 |
0.3757 times |
Mon 30 September 2024 |
33.47 (2.04%) |
32.59 |
31.72 - 33.89 |
0.1886 times |
Fri 30 August 2024 |
32.80 (0.37%) |
32.75 |
30.88 - 33.00 |
1.7119 times |
Wed 31 July 2024 |
32.68 (1.11%) |
32.41 |
31.51 - 33.51 |
0.7504 times |
Fri 28 June 2024 |
32.32 (2.86%) |
31.53 |
31.22 - 32.80 |
0.5045 times |
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value | | 5 day DMA | 33.08 | | 12 day DMA | 32.77 | | 20 day DMA | 32.13 | | 35 day DMA | 32 | | 50 day DMA | 32.64 | | 100 day DMA | 33.45 | | 150 day DMA | 33.46 | | 200 day DMA | 33.22 | EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.01 | 33.05 | 33.11 | | 12 day EMA | 32.75 | 32.72 | 32.68 | | 20 day EMA | 32.52 | 32.48 | 32.43 | | 35 day EMA | 32.64 | 32.62 | 32.6 | | 50 day EMA | 32.82 | 32.82 | 32.82 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.08 | 33.26 | 33.44 | | 12 day SMA | 32.77 | 32.54 | 32.41 | | 20 day SMA | 32.13 | 32.06 | 31.99 | | 35 day SMA | 32 | 32 | 32.01 | | 50 day SMA | 32.64 | 32.67 | 32.7 | | 100 day SMA | 33.45 | 33.46 | 33.47 | | 150 day SMA | 33.46 | 33.45 | 33.44 | | 200 day SMA | 33.22 | 33.21 | 33.21 |
|
|
