Use Dark Theme
bell notificationshomepagelogin

SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong Daily Stock price targets for SimplifyUs SPD are 37.77 and 38.08

Daily Target 137.53
Daily Target 237.7
Daily Target 337.84
Daily Target 438.01
Daily Target 538.15

Daily price and volume Simplify Us

Date Closing Open Range Volume
Mon 14 July 2025 37.87 (0.16%) 37.71 37.67 - 37.98 1.363 times
Fri 11 July 2025 37.81 (-0.97%) 37.90 37.75 - 38.00 0.911 times
Thu 10 July 2025 38.18 (0.42%) 38.06 37.88 - 38.37 0.299 times
Wed 09 July 2025 38.02 (0.8%) 38.03 37.74 - 38.03 1.1961 times
Tue 08 July 2025 37.72 (-0.55%) 37.79 37.64 - 37.94 1.2378 times
Mon 07 July 2025 37.93 (-2.59%) 38.67 37.77 - 38.67 2.5869 times
Thu 03 July 2025 38.94 (2.12%) 38.73 38.73 - 39.13 0.1947 times
Wed 02 July 2025 38.13 (1.22%) 37.68 37.68 - 38.13 0.4033 times
Tue 01 July 2025 37.67 (-0.92%) 37.70 37.67 - 37.94 0.5841 times
Mon 30 June 2025 38.02 (1.25%) 38.02 37.69 - 38.02 1.2239 times
Fri 27 June 2025 37.55 (0.64%) 37.61 37.22 - 37.84 0.3408 times

 Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPD are 37.77 and 38.08

Weekly Target 137.53
Weekly Target 237.7
Weekly Target 337.84
Weekly Target 438.01
Weekly Target 538.15

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Mon 14 July 2025 37.87 (0.16%) 37.71 37.67 - 37.98 0.3933 times
Fri 11 July 2025 37.81 (-2.9%) 38.67 37.64 - 38.67 1.7981 times
Thu 03 July 2025 38.94 (3.7%) 38.02 37.67 - 39.13 0.6944 times
Fri 27 June 2025 37.55 (3.82%) 36.17 36.17 - 37.84 0.6422 times
Fri 20 June 2025 36.17 (-1.09%) 36.70 36.08 - 36.83 0.297 times
Fri 13 June 2025 36.57 (-1.19%) 37.12 36.57 - 37.30 0.8529 times
Fri 06 June 2025 37.01 (1.23%) 36.46 36.32 - 37.16 0.7726 times
Fri 30 May 2025 36.56 (1.25%) 36.66 36.28 - 37.14 0.6061 times
Fri 23 May 2025 36.11 (-3.45%) 36.95 36.11 - 37.60 1.6717 times
Fri 16 May 2025 37.40 (6.86%) 36.33 36.07 - 37.40 2.2717 times
Fri 09 May 2025 35.00 (-1.69%) 35.18 34.64 - 35.48 2.8838 times

 weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPD are 37.76 and 39.25

Monthly Target 136.72
Monthly Target 237.3
Monthly Target 338.213333333333
Monthly Target 438.79
Monthly Target 539.7

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Mon 14 July 2025 37.87 (-0.39%) 37.70 37.64 - 39.13 0.1855 times
Mon 30 June 2025 38.02 (3.99%) 36.46 36.08 - 38.02 0.2137 times
Fri 30 May 2025 36.56 (5.42%) 35.26 34.64 - 37.60 1.3859 times
Wed 30 April 2025 34.68 (12.12%) 30.70 29.54 - 35.99 1.5936 times
Mon 31 March 2025 30.93 (-6.89%) 33.41 30.47 - 33.41 1.7003 times
Fri 28 February 2025 33.22 (-3.49%) 33.74 32.70 - 34.87 1.5393 times
Fri 31 January 2025 34.42 (3.15%) 33.78 32.76 - 35.30 0.9351 times
Tue 31 December 2024 33.37 (-3.94%) 34.81 33.34 - 35.23 0.4751 times
Tue 26 November 2024 34.74 (4.95%) 33.11 33.03 - 34.75 1.5633 times
Thu 31 October 2024 33.10 (-1.11%) 33.15 33.00 - 33.99 0.4084 times
Mon 30 September 2024 33.47 (2.04%) 32.59 31.72 - 33.89 0.205 times

 monthly chart SimplifyUs

DMA SMA EMA moving averages of Simplify Us SPD

DMA (daily moving average) of Simplify Us SPD

DMA period DMA value
5 day DMA 37.92
12 day DMA 37.93
20 day DMA 37.4
35 day DMA 37.12
50 day DMA 36.77
100 day DMA 34.66
150 day DMA 34.53
200 day DMA 34.33

EMA (exponential moving average) of Simplify Us SPD

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9337.9638.04
12 day EMA37.7937.7837.77
20 day EMA37.5437.537.47
35 day EMA37.137.0537.01
50 day EMA36.6836.6336.58

SMA (simple moving average) of Simplify Us SPD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9237.9338.16
12 day SMA37.9337.8337.75
20 day SMA37.437.3537.33
35 day SMA37.1237.137.09
50 day SMA36.7736.7136.64
100 day SMA34.6634.6334.6
150 day SMA34.5334.5134.49
200 day SMA34.3334.334.28
Back to top Use Dark Theme