SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs Strong Daily Stock price targets for SimplifyUs SPD are 39.38 and 39.68 | Daily Target 1 | 39.13 | | Daily Target 2 | 39.33 | | Daily Target 3 | 39.43 | | Daily Target 4 | 39.63 | | Daily Target 5 | 39.73 |
Daily price and volume Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.53 (0.82%) |
39.23 |
39.23 - 39.53 |
1.1103 times |
Wed 22 October 2025 |
39.21 (-0.81%) |
39.61 |
39.06 - 39.61 |
0.7481 times |
Tue 21 October 2025 |
39.53 (-0.2%) |
39.52 |
39.45 - 39.63 |
0.9214 times |
Mon 20 October 2025 |
39.61 (1.1%) |
39.48 |
39.47 - 39.62 |
1.2503 times |
Fri 17 October 2025 |
39.18 (0.41%) |
39.01 |
38.98 - 39.23 |
0.9076 times |
Thu 16 October 2025 |
39.02 (-0.46%) |
39.44 |
38.80 - 39.49 |
1.0376 times |
Wed 15 October 2025 |
39.20 (0.46%) |
39.35 |
39.04 - 39.47 |
0.3659 times |
Tue 14 October 2025 |
39.02 (-0.46%) |
38.71 |
38.71 - 39.28 |
1.4635 times |
Mon 13 October 2025 |
39.20 (1.5%) |
39.48 |
38.93 - 39.48 |
0.8266 times |
Fri 10 October 2025 |
38.62 (-2.47%) |
39.79 |
38.62 - 39.79 |
1.3686 times |
Thu 09 October 2025 |
39.60 (-0.5%) |
39.75 |
39.45 - 39.75 |
0.6098 times |
Weekly price and charts SimplifyUs Strong weekly Stock price targets for SimplifyUs SPD are 39.3 and 39.87 | Weekly Target 1 | 38.84 | | Weekly Target 2 | 39.18 | | Weekly Target 3 | 39.406666666667 | | Weekly Target 4 | 39.75 | | Weekly Target 5 | 39.98 |
Weekly price and volumes for Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.53 (0.89%) |
39.48 |
39.06 - 39.63 |
1.0453 times |
Fri 17 October 2025 |
39.18 (1.45%) |
39.48 |
38.71 - 39.49 |
1.1934 times |
Fri 10 October 2025 |
38.62 (-2.72%) |
39.65 |
38.62 - 39.82 |
1.1927 times |
Fri 03 October 2025 |
39.70 (1.56%) |
39.33 |
39.09 - 39.96 |
1.4231 times |
Fri 26 September 2025 |
39.09 (-1.09%) |
39.41 |
38.79 - 39.78 |
0.9876 times |
Fri 19 September 2025 |
39.52 (1%) |
39.29 |
39.06 - 39.52 |
0.9384 times |
Fri 12 September 2025 |
39.13 (2.09%) |
38.00 |
38.00 - 39.68 |
1.1563 times |
Fri 05 September 2025 |
38.33 (0.24%) |
37.95 |
37.59 - 38.79 |
0.8154 times |
Fri 29 August 2025 |
38.24 (0%) |
38.47 |
38.18 - 38.47 |
0.1652 times |
Fri 29 August 2025 |
38.24 (-0.7%) |
38.38 |
38.15 - 38.64 |
1.0825 times |
Fri 22 August 2025 |
38.51 (0.29%) |
38.27 |
37.68 - 38.73 |
1.5957 times |
Monthly price and charts SimplifyUs Strong monthly Stock price targets for SimplifyUs SPD are 39.08 and 40.35 | Monthly Target 1 | 38.08 | | Monthly Target 2 | 38.8 | | Monthly Target 3 | 39.346666666667 | | Monthly Target 4 | 40.07 | | Monthly Target 5 | 40.62 |
Monthly price and volumes Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.53 (0.05%) |
39.28 |
38.62 - 39.89 |
0.2188 times |
Tue 30 September 2025 |
39.51 (3.32%) |
37.95 |
37.59 - 39.96 |
0.2153 times |
Fri 29 August 2025 |
38.24 (1.59%) |
37.42 |
37.08 - 38.73 |
0.4266 times |
Thu 31 July 2025 |
37.64 (-1%) |
37.70 |
37.36 - 39.13 |
0.3994 times |
Mon 30 June 2025 |
38.02 (3.99%) |
36.46 |
36.08 - 38.02 |
0.2535 times |
Fri 30 May 2025 |
36.56 (5.42%) |
35.26 |
34.64 - 37.60 |
1.644 times |
Wed 30 April 2025 |
34.68 (12.12%) |
30.70 |
29.54 - 35.99 |
1.8904 times |
Mon 31 March 2025 |
30.93 (-6.89%) |
33.41 |
30.47 - 33.41 |
2.0169 times |
Fri 28 February 2025 |
33.22 (-3.49%) |
33.74 |
32.70 - 34.87 |
1.826 times |
Fri 31 January 2025 |
34.42 (3.15%) |
33.78 |
32.76 - 35.30 |
1.1092 times |
Tue 31 December 2024 |
33.37 (-3.94%) |
34.81 |
33.34 - 35.23 |
0.5636 times |
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value | | 5 day DMA | 39.41 | | 12 day DMA | 39.29 | | 20 day DMA | 39.4 | | 35 day DMA | 39.26 | | 50 day DMA | 38.96 | | 100 day DMA | 38.26 | | 150 day DMA | 36.88 | | 200 day DMA | 36.04 | EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.39 | 39.32 | 39.38 | | 12 day EMA | 39.35 | 39.32 | 39.34 | | 20 day EMA | 39.3 | 39.28 | 39.29 | | 35 day EMA | 39.14 | 39.12 | 39.11 | | 50 day EMA | 38.95 | 38.93 | 38.92 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.41 | 39.31 | 39.31 | | 12 day SMA | 39.29 | 39.29 | 39.34 | | 20 day SMA | 39.4 | 39.37 | 39.37 | | 35 day SMA | 39.26 | 39.24 | 39.2 | | 50 day SMA | 38.96 | 38.94 | 38.93 | | 100 day SMA | 38.26 | 38.23 | 38.21 | | 150 day SMA | 36.88 | 36.83 | 36.77 | | 200 day SMA | 36.04 | 36.01 | 35.98 |
|
|
