UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline Strong Daily Stock price targets for UsGasoline UGA are 62.73 and 63.35 | Daily Target 1 | 62.6 | | Daily Target 2 | 62.86 | | Daily Target 3 | 63.216666666667 | | Daily Target 4 | 63.48 | | Daily Target 5 | 63.84 |
Daily price and volume Us Gasoline
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.13 (-1.1%) |
63.57 |
62.95 - 63.57 |
0.5534 times |
Fri 11 July 2025 |
63.83 (1.72%) |
63.07 |
63.07 - 63.88 |
0.7207 times |
Thu 10 July 2025 |
62.75 (-1.68%) |
62.75 |
62.54 - 62.84 |
0.8044 times |
Wed 09 July 2025 |
63.82 (0.19%) |
63.52 |
63.26 - 64.08 |
0.5856 times |
Tue 08 July 2025 |
63.70 (1.55%) |
63.22 |
63.09 - 63.96 |
0.6435 times |
Mon 07 July 2025 |
62.73 (1.75%) |
62.14 |
61.97 - 62.78 |
1.1583 times |
Thu 03 July 2025 |
61.65 (0.05%) |
61.38 |
61.23 - 61.65 |
1.879 times |
Wed 02 July 2025 |
61.62 (0.59%) |
61.39 |
60.92 - 61.78 |
0.6435 times |
Tue 01 July 2025 |
61.26 (1.73%) |
60.38 |
60.38 - 61.26 |
2.574 times |
Mon 30 June 2025 |
60.22 (0.32%) |
60.48 |
60.06 - 60.48 |
0.4376 times |
Fri 27 June 2025 |
60.03 (-0.74%) |
60.04 |
59.78 - 60.23 |
0.3732 times |
Weekly price and charts UsGasoline Strong weekly Stock price targets for UsGasoline UGA are 62.73 and 63.35 | Weekly Target 1 | 62.6 | | Weekly Target 2 | 62.86 | | Weekly Target 3 | 63.216666666667 | | Weekly Target 4 | 63.48 | | Weekly Target 5 | 63.84 |
Weekly price and volumes for Us Gasoline
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.13 (-1.1%) |
63.57 |
62.95 - 63.57 |
0.1159 times |
Fri 11 July 2025 |
63.83 (3.54%) |
62.14 |
61.97 - 64.08 |
0.8193 times |
Thu 03 July 2025 |
61.65 (2.7%) |
60.48 |
60.06 - 61.78 |
1.1589 times |
Fri 27 June 2025 |
60.03 (-10.78%) |
67.51 |
59.78 - 67.67 |
1.2438 times |
Fri 20 June 2025 |
67.28 (5.06%) |
65.00 |
64.79 - 67.42 |
0.7681 times |
Fri 13 June 2025 |
64.04 (6.7%) |
60.15 |
59.96 - 65.00 |
1.2492 times |
Fri 06 June 2025 |
60.02 (3.22%) |
60.00 |
58.50 - 60.21 |
2.2315 times |
Fri 30 May 2025 |
58.15 (-2.87%) |
59.52 |
57.63 - 59.87 |
0.8072 times |
Fri 23 May 2025 |
59.87 (-0.8%) |
60.14 |
59.72 - 61.05 |
0.5107 times |
Fri 16 May 2025 |
60.35 (1.22%) |
61.12 |
59.85 - 61.52 |
1.0955 times |
Fri 09 May 2025 |
59.62 (4.21%) |
56.75 |
56.18 - 59.69 |
0.9001 times |
Monthly price and charts UsGasoline Strong monthly Stock price targets for UsGasoline UGA are 61.76 and 65.46 | Monthly Target 1 | 58.83 | | Monthly Target 2 | 60.98 | | Monthly Target 3 | 62.53 | | Monthly Target 4 | 64.68 | | Monthly Target 5 | 66.23 |
Monthly price and volumes Us Gasoline
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.13 (4.83%) |
60.38 |
60.38 - 64.08 |
0.272 times |
Mon 30 June 2025 |
60.22 (3.56%) |
60.00 |
58.50 - 67.67 |
0.7586 times |
Fri 30 May 2025 |
58.15 (2.16%) |
57.35 |
56.18 - 61.52 |
0.6118 times |
Wed 30 April 2025 |
56.92 (-11.41%) |
64.51 |
52.80 - 65.46 |
1.263 times |
Mon 31 March 2025 |
64.25 (2.78%) |
62.55 |
58.54 - 64.38 |
0.581 times |
Fri 28 February 2025 |
62.51 (-2.31%) |
65.72 |
61.11 - 66.73 |
1.2455 times |
Fri 31 January 2025 |
63.99 (1.59%) |
64.31 |
62.92 - 68.15 |
1.8993 times |
Tue 31 December 2024 |
62.99 (3.11%) |
61.14 |
60.10 - 63.10 |
0.8701 times |
Tue 26 November 2024 |
61.09 (-1.26%) |
62.19 |
59.67 - 63.71 |
1.4033 times |
Thu 31 October 2024 |
61.87 (5.89%) |
57.65 |
57.34 - 65.49 |
1.0952 times |
Mon 30 September 2024 |
58.43 (-6.15%) |
59.95 |
55.37 - 61.39 |
1.1481 times |
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value | | 5 day DMA | 63.45 | | 12 day DMA | 62.1 | | 20 day DMA | 62.73 | | 35 day DMA | 61.45 | | 50 day DMA | 60.77 | | 100 day DMA | 60.51 | | 150 day DMA | 61.57 | | 200 day DMA | 61.58 | EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.16 | 63.17 | 62.84 | | 12 day EMA | 62.67 | 62.59 | 62.37 | | 20 day EMA | 62.29 | 62.2 | 62.03 | | 35 day EMA | 61.63 | 61.54 | 61.4 | | 50 day EMA | 60.88 | 60.79 | 60.67 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.45 | 63.37 | 62.93 | | 12 day SMA | 62.1 | 61.86 | 61.59 | | 20 day SMA | 62.73 | 62.69 | 62.51 | | 35 day SMA | 61.45 | 61.39 | 61.29 | | 50 day SMA | 60.77 | 60.67 | 60.57 | | 100 day SMA | 60.51 | 60.52 | 60.54 | | 150 day SMA | 61.57 | 61.55 | 61.54 | | 200 day SMA | 61.58 | 61.56 | 61.54 |
|
|
