UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline Strong Daily Stock price targets for UsGasoline UGA are 61.94 and 63.34 | Daily Target 1 | 61.68 | | Daily Target 2 | 62.19 | | Daily Target 3 | 63.083333333333 | | Daily Target 4 | 63.59 | | Daily Target 5 | 64.48 |
Daily price and volume Us Gasoline
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.69 (-2.64%) |
63.98 |
62.58 - 63.98 |
0.7861 times |
Thu 31 July 2025 |
64.39 (-2.01%) |
64.90 |
64.23 - 65.19 |
0.6728 times |
Wed 30 July 2025 |
65.71 (1.4%) |
65.15 |
64.80 - 65.71 |
0.8411 times |
Tue 29 July 2025 |
64.80 (3.23%) |
63.30 |
63.18 - 65.00 |
0.4016 times |
Mon 28 July 2025 |
62.77 (2.6%) |
62.56 |
62.17 - 62.77 |
0.3776 times |
Fri 25 July 2025 |
61.18 (-0.78%) |
61.66 |
61.16 - 61.66 |
0.2403 times |
Thu 24 July 2025 |
61.66 (-0.5%) |
61.52 |
61.03 - 61.92 |
0.9269 times |
Wed 23 July 2025 |
61.97 (0.57%) |
61.76 |
61.55 - 62.10 |
2.5884 times |
Tue 22 July 2025 |
61.62 (-0.69%) |
61.64 |
61.34 - 61.75 |
0.484 times |
Mon 21 July 2025 |
62.05 (-0.86%) |
61.95 |
61.88 - 62.42 |
2.6811 times |
Fri 18 July 2025 |
62.59 (-1.06%) |
63.48 |
62.59 - 63.52 |
0.1612 times |
Weekly price and charts UsGasoline Strong weekly Stock price targets for UsGasoline UGA are 62.43 and 65.97 | Weekly Target 1 | 59.98 | | Weekly Target 2 | 61.34 | | Weekly Target 3 | 63.523333333333 | | Weekly Target 4 | 64.88 | | Weekly Target 5 | 67.06 |
Weekly price and volumes for Us Gasoline
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.69 (2.47%) |
62.56 |
62.17 - 65.71 |
0.9429 times |
Fri 25 July 2025 |
61.18 (-2.25%) |
61.95 |
61.03 - 62.42 |
2.1192 times |
Fri 18 July 2025 |
62.59 (-1.94%) |
63.57 |
62.14 - 63.57 |
0.4803 times |
Fri 11 July 2025 |
63.83 (3.54%) |
62.14 |
61.97 - 64.08 |
0.6391 times |
Thu 03 July 2025 |
61.65 (2.7%) |
60.48 |
60.06 - 61.78 |
0.904 times |
Fri 27 June 2025 |
60.03 (-10.78%) |
67.51 |
59.78 - 67.67 |
0.9703 times |
Fri 20 June 2025 |
67.28 (5.06%) |
65.00 |
64.79 - 67.42 |
0.5992 times |
Fri 13 June 2025 |
64.04 (6.7%) |
60.15 |
59.96 - 65.00 |
0.9745 times |
Fri 06 June 2025 |
60.02 (3.22%) |
60.00 |
58.50 - 60.21 |
1.7408 times |
Fri 30 May 2025 |
58.15 (-2.87%) |
59.52 |
57.63 - 59.87 |
0.6297 times |
Fri 23 May 2025 |
59.87 (-0.8%) |
60.14 |
59.72 - 61.05 |
0.3984 times |
Monthly price and charts UsGasoline Strong monthly Stock price targets for UsGasoline UGA are 61.94 and 63.34 | Monthly Target 1 | 61.68 | | Monthly Target 2 | 62.19 | | Monthly Target 3 | 63.083333333333 | | Monthly Target 4 | 63.59 | | Monthly Target 5 | 64.48 |
Monthly price and volumes Us Gasoline
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.69 (-2.64%) |
63.98 |
62.58 - 63.98 |
0.0441 times |
Thu 31 July 2025 |
64.39 (6.92%) |
60.38 |
60.38 - 65.71 |
0.8745 times |
Mon 30 June 2025 |
60.22 (3.56%) |
60.00 |
58.50 - 67.67 |
0.798 times |
Fri 30 May 2025 |
58.15 (2.16%) |
57.35 |
56.18 - 61.52 |
0.6436 times |
Wed 30 April 2025 |
56.92 (-11.41%) |
64.51 |
52.80 - 65.46 |
1.3287 times |
Mon 31 March 2025 |
64.25 (2.78%) |
62.55 |
58.54 - 64.38 |
0.6112 times |
Fri 28 February 2025 |
62.51 (-2.31%) |
65.72 |
61.11 - 66.73 |
1.3103 times |
Fri 31 January 2025 |
63.99 (1.59%) |
64.31 |
62.92 - 68.15 |
1.9981 times |
Tue 31 December 2024 |
62.99 (3.11%) |
61.14 |
60.10 - 63.10 |
0.9153 times |
Tue 26 November 2024 |
61.09 (-1.26%) |
62.19 |
59.67 - 63.71 |
1.4763 times |
Thu 31 October 2024 |
61.87 (5.89%) |
57.65 |
57.34 - 65.49 |
1.1522 times |
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value | | 5 day DMA | 64.07 | | 12 day DMA | 62.89 | | 20 day DMA | 63.03 | | 35 day DMA | 62.79 | | 50 day DMA | 61.85 | | 100 day DMA | 60.61 | | 150 day DMA | 61.69 | | 200 day DMA | 61.74 | EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.6 | 64.06 | 63.9 | | 12 day EMA | 63.21 | 63.3 | 63.1 | | 20 day EMA | 62.93 | 62.95 | 62.8 | | 35 day EMA | 62.43 | 62.41 | 62.29 | | 50 day EMA | 61.98 | 61.95 | 61.85 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.07 | 63.77 | 63.22 | | 12 day SMA | 62.89 | 62.9 | 62.8 | | 20 day SMA | 63.03 | 62.98 | 62.84 | | 35 day SMA | 62.79 | 62.72 | 62.61 | | 50 day SMA | 61.85 | 61.8 | 61.72 | | 100 day SMA | 60.61 | 60.57 | 60.51 | | 150 day SMA | 61.69 | 61.69 | 61.66 | | 200 day SMA | 61.74 | 61.75 | 61.75 |
|
|
