IntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap Strong Daily Stock price targets for IntlSmallcap DLS are 75.64 and 75.84 | Daily Target 1 | 75.59 | | Daily Target 2 | 75.68 | | Daily Target 3 | 75.786666666667 | | Daily Target 4 | 75.88 | | Daily Target 5 | 75.99 |
Daily price and volume Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.78 (-0.6%) |
75.82 |
75.69 - 75.89 |
0.6865 times |
Thu 10 July 2025 |
76.24 (0.08%) |
75.95 |
75.86 - 76.24 |
1.1349 times |
Wed 09 July 2025 |
76.18 (1.02%) |
75.88 |
75.74 - 76.18 |
0.9643 times |
Tue 08 July 2025 |
75.41 (0.91%) |
75.06 |
74.98 - 75.61 |
0.996 times |
Mon 07 July 2025 |
74.73 (-0.99%) |
75.17 |
74.66 - 75.31 |
0.8849 times |
Thu 03 July 2025 |
75.48 (0.44%) |
75.37 |
75.37 - 75.60 |
0.4127 times |
Wed 02 July 2025 |
75.15 (0.37%) |
74.73 |
74.66 - 75.15 |
0.754 times |
Tue 01 July 2025 |
74.87 (-0.32%) |
74.94 |
74.87 - 75.10 |
0.8929 times |
Mon 30 June 2025 |
75.11 (0.5%) |
74.89 |
74.74 - 75.11 |
0.7421 times |
Fri 27 June 2025 |
74.74 (0.95%) |
74.61 |
74.41 - 74.89 |
2.5317 times |
Thu 26 June 2025 |
74.04 (1.55%) |
73.83 |
73.77 - 74.21 |
1 times |
Weekly price and charts IntlSmallcap Strong weekly Stock price targets for IntlSmallcap DLS are 75.22 and 76.8 | Weekly Target 1 | 73.98 | | Weekly Target 2 | 74.88 | | Weekly Target 3 | 75.56 | | Weekly Target 4 | 76.46 | | Weekly Target 5 | 77.14 |
Weekly price and volumes for Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.78 (0.4%) |
75.17 |
74.66 - 76.24 |
1.1545 times |
Thu 03 July 2025 |
75.48 (0.99%) |
74.89 |
74.66 - 75.60 |
0.6931 times |
Fri 27 June 2025 |
74.74 (2.22%) |
72.67 |
72.67 - 74.89 |
1.5021 times |
Fri 20 June 2025 |
73.12 (-0.53%) |
73.94 |
73.05 - 73.98 |
0.7137 times |
Fri 13 June 2025 |
73.51 (-0.33%) |
73.63 |
73.26 - 74.43 |
1.1486 times |
Fri 06 June 2025 |
73.75 (1.44%) |
73.20 |
72.97 - 74.05 |
1.2174 times |
Fri 30 May 2025 |
72.70 (0.93%) |
72.90 |
72.31 - 72.92 |
0.7736 times |
Fri 23 May 2025 |
72.03 (0.83%) |
71.45 |
71.37 - 72.29 |
0.9876 times |
Fri 16 May 2025 |
71.44 (1.56%) |
70.65 |
70.25 - 71.51 |
0.8983 times |
Fri 09 May 2025 |
70.34 (0.6%) |
70.08 |
69.86 - 70.61 |
0.9111 times |
Fri 02 May 2025 |
69.92 (2.24%) |
68.40 |
68.40 - 70.09 |
0.9857 times |
Monthly price and charts IntlSmallcap Strong monthly Stock price targets for IntlSmallcap DLS are 75.22 and 76.8 | Monthly Target 1 | 73.98 | | Monthly Target 2 | 74.88 | | Monthly Target 3 | 75.56 | | Monthly Target 4 | 76.46 | | Monthly Target 5 | 77.14 |
Monthly price and volumes Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.78 (0.89%) |
74.94 |
74.66 - 76.24 |
0.3256 times |
Mon 30 June 2025 |
75.11 (3.31%) |
73.20 |
72.67 - 75.11 |
0.9324 times |
Fri 30 May 2025 |
72.70 (5.32%) |
69.27 |
68.68 - 72.92 |
0.7711 times |
Wed 30 April 2025 |
69.03 (4.59%) |
66.10 |
59.00 - 69.22 |
1.0208 times |
Mon 31 March 2025 |
66.00 (1.38%) |
66.10 |
64.55 - 68.50 |
1.0119 times |
Fri 28 February 2025 |
65.10 (1.51%) |
63.19 |
63.05 - 66.45 |
0.9879 times |
Fri 31 January 2025 |
64.13 (1.87%) |
63.14 |
60.67 - 64.81 |
1.565 times |
Tue 31 December 2024 |
62.95 (-1.61%) |
65.32 |
62.60 - 66.11 |
1.2451 times |
Tue 26 November 2024 |
63.98 (-1.13%) |
64.84 |
63.43 - 65.82 |
1.1019 times |
Thu 31 October 2024 |
64.71 (-6.29%) |
69.00 |
64.31 - 69.00 |
1.0383 times |
Mon 30 September 2024 |
69.05 (1.57%) |
67.44 |
65.52 - 69.77 |
0.7924 times |
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value | | 5 day DMA | 75.67 | | 12 day DMA | 75.05 | | 20 day DMA | 74.51 | | 35 day DMA | 73.83 | | 50 day DMA | 72.77 | | 100 day DMA | 69.37 | | 150 day DMA | 67.47 | | 200 day DMA | 67.15 | EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.73 | 75.71 | 75.44 | | 12 day EMA | 75.18 | 75.07 | 74.86 | | 20 day EMA | 74.64 | 74.52 | 74.34 | | 35 day EMA | 73.6 | 73.47 | 73.31 | | 50 day EMA | 72.66 | 72.53 | 72.38 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.67 | 75.61 | 75.39 | | 12 day SMA | 75.05 | 74.94 | 74.72 | | 20 day SMA | 74.51 | 74.41 | 74.28 | | 35 day SMA | 73.83 | 73.72 | 73.59 | | 50 day SMA | 72.77 | 72.63 | 72.48 | | 100 day SMA | 69.37 | 69.26 | 69.15 | | 150 day SMA | 67.47 | 67.39 | 67.3 | | 200 day SMA | 67.15 | 67.11 | 67.06 |
|
|
