IntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap Strong Daily Stock price targets for IntlSmallcap DLS are 75.18 and 75.61 | Daily Target 1 | 75.06 | | Daily Target 2 | 75.3 | | Daily Target 3 | 75.493333333333 | | Daily Target 4 | 75.73 | | Daily Target 5 | 75.92 |
Daily price and volume Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.53 (0.19%) |
75.60 |
75.26 - 75.69 |
0.8218 times |
Thu 31 July 2025 |
75.39 (-0.32%) |
75.56 |
75.13 - 75.65 |
0.7079 times |
Wed 30 July 2025 |
75.63 (-0.76%) |
75.93 |
75.42 - 76.10 |
1.9175 times |
Tue 29 July 2025 |
76.21 (0.01%) |
76.20 |
76.02 - 76.27 |
0.9534 times |
Mon 28 July 2025 |
76.20 (-1.41%) |
76.64 |
76.10 - 76.64 |
0.804 times |
Fri 25 July 2025 |
77.29 (-0.09%) |
76.89 |
76.84 - 77.35 |
0.9072 times |
Thu 24 July 2025 |
77.36 (-0.64%) |
77.56 |
77.36 - 77.61 |
0.4696 times |
Wed 23 July 2025 |
77.86 (1.62%) |
77.17 |
77.17 - 77.86 |
0.7435 times |
Tue 22 July 2025 |
76.62 (0.79%) |
76.17 |
76.08 - 76.68 |
1.7965 times |
Mon 21 July 2025 |
76.02 (0.6%) |
75.96 |
75.96 - 76.36 |
0.8787 times |
Fri 18 July 2025 |
75.57 (-0.12%) |
76.10 |
75.54 - 76.10 |
0.508 times |
Weekly price and charts IntlSmallcap Strong weekly Stock price targets for IntlSmallcap DLS are 74.58 and 76.09 | Weekly Target 1 | 74.26 | | Weekly Target 2 | 74.89 | | Weekly Target 3 | 75.766666666667 | | Weekly Target 4 | 76.4 | | Weekly Target 5 | 77.28 |
Weekly price and volumes for Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.53 (-2.28%) |
76.64 |
75.13 - 76.64 |
1.2735 times |
Fri 25 July 2025 |
77.29 (2.28%) |
75.96 |
75.96 - 77.86 |
1.1734 times |
Fri 18 July 2025 |
75.57 (-0.28%) |
75.68 |
75.01 - 76.10 |
1.1662 times |
Fri 11 July 2025 |
75.78 (0.4%) |
75.17 |
74.66 - 76.24 |
1.0237 times |
Thu 03 July 2025 |
75.48 (0.99%) |
74.89 |
74.66 - 75.60 |
0.6146 times |
Fri 27 June 2025 |
74.74 (2.22%) |
72.67 |
72.67 - 74.89 |
1.3319 times |
Fri 20 June 2025 |
73.12 (-0.53%) |
73.94 |
73.05 - 73.98 |
0.6328 times |
Fri 13 June 2025 |
73.51 (-0.33%) |
73.63 |
73.26 - 74.43 |
1.0185 times |
Fri 06 June 2025 |
73.75 (1.44%) |
73.20 |
72.97 - 74.05 |
1.0794 times |
Fri 30 May 2025 |
72.70 (0.93%) |
72.90 |
72.31 - 72.92 |
0.6859 times |
Fri 23 May 2025 |
72.03 (0.83%) |
71.45 |
71.37 - 72.29 |
0.8757 times |
Monthly price and charts IntlSmallcap Strong monthly Stock price targets for IntlSmallcap DLS are 75.18 and 75.61 | Monthly Target 1 | 75.06 | | Monthly Target 2 | 75.3 | | Monthly Target 3 | 75.493333333333 | | Monthly Target 4 | 75.73 | | Monthly Target 5 | 75.92 |
Monthly price and volumes Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.53 (0.19%) |
75.60 |
75.26 - 75.69 |
0.0455 times |
Thu 31 July 2025 |
75.39 (0.37%) |
74.94 |
74.66 - 77.86 |
1.1052 times |
Mon 30 June 2025 |
75.11 (3.31%) |
73.20 |
72.67 - 75.11 |
0.9555 times |
Fri 30 May 2025 |
72.70 (5.32%) |
69.27 |
68.68 - 72.92 |
0.7901 times |
Wed 30 April 2025 |
69.03 (4.59%) |
66.10 |
59.00 - 69.22 |
1.046 times |
Mon 31 March 2025 |
66.00 (1.38%) |
66.10 |
64.55 - 68.50 |
1.0369 times |
Fri 28 February 2025 |
65.10 (1.51%) |
63.19 |
63.05 - 66.45 |
1.0123 times |
Fri 31 January 2025 |
64.13 (1.87%) |
63.14 |
60.67 - 64.81 |
1.6036 times |
Tue 31 December 2024 |
62.95 (-1.61%) |
65.32 |
62.60 - 66.11 |
1.2758 times |
Tue 26 November 2024 |
63.98 (-1.13%) |
64.84 |
63.43 - 65.82 |
1.1291 times |
Thu 31 October 2024 |
64.71 (-6.29%) |
69.00 |
64.31 - 69.00 |
1.0639 times |
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value | | 5 day DMA | 75.79 | | 12 day DMA | 76.28 | | 20 day DMA | 76.01 | | 35 day DMA | 75.2 | | 50 day DMA | 74.52 | | 100 day DMA | 70.9 | | 150 day DMA | 68.65 | | 200 day DMA | 67.74 | EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.82 | 75.97 | 76.26 | | 12 day EMA | 76 | 76.09 | 76.22 | | 20 day EMA | 75.79 | 75.82 | 75.87 | | 35 day EMA | 75.17 | 75.15 | 75.14 | | 50 day EMA | 74.37 | 74.32 | 74.28 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.79 | 76.14 | 76.54 | | 12 day SMA | 76.28 | 76.28 | 76.26 | | 20 day SMA | 76.01 | 76.01 | 76 | | 35 day SMA | 75.2 | 75.15 | 75.1 | | 50 day SMA | 74.52 | 74.45 | 74.37 | | 100 day SMA | 70.9 | 70.81 | 70.72 | | 150 day SMA | 68.65 | 68.57 | 68.48 | | 200 day SMA | 67.74 | 67.7 | 67.66 |
|
|
