IntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap Strong Daily Stock price targets for IntlSmallcap DLS are 79.04 and 79.41 | Daily Target 1 | 78.74 | | Daily Target 2 | 78.97 | | Daily Target 3 | 79.11 | | Daily Target 4 | 79.34 | | Daily Target 5 | 79.48 |
Daily price and volume Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
79.20 (1.25%) |
79.00 |
78.88 - 79.25 |
0.3669 times |
Wed 22 October 2025 |
78.22 (0.12%) |
78.32 |
78.03 - 78.58 |
0.9438 times |
Tue 21 October 2025 |
78.13 (-0.84%) |
78.21 |
78.03 - 78.37 |
1.2227 times |
Mon 20 October 2025 |
78.79 (0.45%) |
78.56 |
78.56 - 78.88 |
0.9198 times |
Fri 17 October 2025 |
78.44 (0%) |
78.07 |
78.03 - 78.54 |
0.6219 times |
Thu 16 October 2025 |
78.44 (0.1%) |
78.53 |
78.22 - 78.73 |
1.1694 times |
Wed 15 October 2025 |
78.36 (0.22%) |
78.50 |
78.12 - 78.67 |
1.0407 times |
Tue 14 October 2025 |
78.19 (0.18%) |
77.49 |
77.41 - 78.42 |
2.1327 times |
Mon 13 October 2025 |
78.05 (0.75%) |
77.94 |
77.93 - 78.18 |
0.644 times |
Fri 10 October 2025 |
77.47 (-1.78%) |
78.51 |
77.42 - 78.57 |
0.938 times |
Thu 09 October 2025 |
78.87 (-0.28%) |
79.41 |
78.69 - 79.41 |
0.6953 times |
Weekly price and charts IntlSmallcap Strong weekly Stock price targets for IntlSmallcap DLS are 78.62 and 79.84 | Weekly Target 1 | 77.61 | | Weekly Target 2 | 78.4 | | Weekly Target 3 | 78.826666666667 | | Weekly Target 4 | 79.62 | | Weekly Target 5 | 80.05 |
Weekly price and volumes for Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
79.20 (0.97%) |
78.56 |
78.03 - 79.25 |
0.6323 times |
Fri 17 October 2025 |
78.44 (1.25%) |
77.94 |
77.41 - 78.73 |
1.027 times |
Fri 10 October 2025 |
77.47 (-2.82%) |
79.70 |
77.42 - 79.92 |
0.7674 times |
Fri 03 October 2025 |
79.72 (1.41%) |
79.08 |
78.76 - 80.16 |
1.4054 times |
Fri 26 September 2025 |
78.61 (-1.75%) |
79.91 |
77.96 - 80.33 |
1.3348 times |
Fri 19 September 2025 |
80.01 (-0.25%) |
80.46 |
79.92 - 81.11 |
0.9058 times |
Fri 12 September 2025 |
80.21 (1.26%) |
79.96 |
79.67 - 80.68 |
1.686 times |
Fri 05 September 2025 |
79.21 (0.24%) |
77.60 |
77.60 - 79.77 |
0.9964 times |
Fri 29 August 2025 |
79.02 (0%) |
79.01 |
78.92 - 79.13 |
0.1624 times |
Fri 29 August 2025 |
79.02 (-1.19%) |
79.80 |
78.49 - 79.92 |
1.0827 times |
Fri 22 August 2025 |
79.97 (2.08%) |
78.24 |
78.10 - 80.13 |
0.9374 times |
Monthly price and charts IntlSmallcap Strong monthly Stock price targets for IntlSmallcap DLS are 76.93 and 79.68 | Monthly Target 1 | 76.17 | | Monthly Target 2 | 77.69 | | Monthly Target 3 | 78.923333333333 | | Monthly Target 4 | 80.44 | | Monthly Target 5 | 81.67 |
Monthly price and volumes Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
79.20 (-0.39%) |
79.55 |
77.41 - 80.16 |
0.717 times |
Tue 30 September 2025 |
79.51 (0.62%) |
77.60 |
77.60 - 81.11 |
1.1873 times |
Fri 29 August 2025 |
79.02 (4.81%) |
75.60 |
75.26 - 80.13 |
0.9669 times |
Thu 31 July 2025 |
75.39 (0.37%) |
74.94 |
74.66 - 77.86 |
1.0436 times |
Mon 30 June 2025 |
75.11 (3.31%) |
73.20 |
72.67 - 75.11 |
0.9022 times |
Fri 30 May 2025 |
72.70 (5.32%) |
69.27 |
68.68 - 72.92 |
0.7461 times |
Wed 30 April 2025 |
69.03 (4.59%) |
66.10 |
59.00 - 69.22 |
0.9877 times |
Mon 31 March 2025 |
66.00 (1.38%) |
66.10 |
64.55 - 68.50 |
0.9791 times |
Fri 28 February 2025 |
65.10 (1.51%) |
63.19 |
63.05 - 66.45 |
0.9559 times |
Fri 31 January 2025 |
64.13 (1.87%) |
63.14 |
60.67 - 64.81 |
1.5143 times |
Tue 31 December 2024 |
62.95 (-1.61%) |
65.32 |
62.60 - 66.11 |
1.2047 times |
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value | | 5 day DMA | 78.56 | | 12 day DMA | 78.44 | | 20 day DMA | 78.79 | | 35 day DMA | 79.3 | | 50 day DMA | 79.15 | | 100 day DMA | 77.26 | | 150 day DMA | 74.21 | | 200 day DMA | 71.85 | EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.62 | 78.33 | 78.39 | | 12 day EMA | 78.62 | 78.52 | 78.57 | | 20 day EMA | 78.77 | 78.72 | 78.77 | | 35 day EMA | 78.83 | 78.81 | 78.85 | | 50 day EMA | 78.99 | 78.98 | 79.01 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.56 | 78.4 | 78.43 | | 12 day SMA | 78.44 | 78.43 | 78.55 | | 20 day SMA | 78.79 | 78.73 | 78.78 | | 35 day SMA | 79.3 | 79.28 | 79.28 | | 50 day SMA | 79.15 | 79.13 | 79.13 | | 100 day SMA | 77.26 | 77.2 | 77.14 | | 150 day SMA | 74.21 | 74.14 | 74.07 | | 200 day SMA | 71.85 | 71.77 | 71.7 |
|
|
