PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoLow Strong Daily Stock price targets for PimcoLow LDUR are 95.4 and 95.63 | Daily Target 1 | 95.22 | | Daily Target 2 | 95.35 | | Daily Target 3 | 95.453333333333 | | Daily Target 4 | 95.58 | | Daily Target 5 | 95.68 |
Daily price and volume Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
95.47 (0%) |
95.40 |
95.33 - 95.56 |
0 times |
Wed 16 April 2025 |
95.47 (0%) |
95.40 |
95.33 - 95.56 |
0 times |
Wed 16 April 2025 |
95.47 (0%) |
95.40 |
95.33 - 95.56 |
0 times |
Wed 16 April 2025 |
95.47 (0%) |
95.40 |
95.33 - 95.56 |
1.4584 times |
Wed 16 April 2025 |
95.47 (0%) |
95.40 |
95.33 - 95.56 |
0 times |
Wed 16 April 2025 |
95.47 (0.05%) |
95.40 |
95.33 - 95.56 |
0 times |
Tue 15 April 2025 |
95.42 (0.23%) |
95.30 |
95.23 - 95.46 |
2.4893 times |
Mon 14 April 2025 |
95.20 (0.44%) |
94.76 |
94.76 - 95.31 |
2.0608 times |
Fri 11 April 2025 |
94.78 (-0.32%) |
95.18 |
94.57 - 95.18 |
1.8331 times |
Thu 10 April 2025 |
95.08 (0%) |
94.85 |
94.85 - 95.44 |
2.1585 times |
Wed 09 April 2025 |
95.08 (-0.23%) |
95.34 |
94.76 - 95.34 |
2.3862 times |
Weekly price and charts PimcoLow Strong weekly Stock price targets for PimcoLow LDUR are 95.4 and 95.63 | Weekly Target 1 | 95.22 | | Weekly Target 2 | 95.35 | | Weekly Target 3 | 95.453333333333 | | Weekly Target 4 | 95.58 | | Weekly Target 5 | 95.68 |
Weekly price and volumes for Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
95.47 (0%) |
95.40 |
95.33 - 95.56 |
0 times |
Wed 16 April 2025 |
95.47 (0%) |
95.40 |
95.33 - 95.56 |
0 times |
Wed 16 April 2025 |
95.47 (0%) |
95.40 |
95.33 - 95.56 |
0 times |
Wed 16 April 2025 |
95.47 (0%) |
95.40 |
95.33 - 95.56 |
0.2859 times |
Wed 16 April 2025 |
95.47 (0%) |
95.40 |
95.33 - 95.56 |
0 times |
Wed 16 April 2025 |
95.47 (0.73%) |
94.76 |
94.76 - 95.56 |
0.892 times |
Fri 11 April 2025 |
94.78 (-0.96%) |
95.32 |
94.57 - 95.72 |
2.4081 times |
Fri 04 April 2025 |
95.70 (-0.33%) |
95.83 |
95.34 - 96.49 |
2.4559 times |
Fri 28 March 2025 |
96.02 (0.14%) |
96.05 |
95.59 - 96.09 |
1.5979 times |
Fri 21 March 2025 |
95.89 (0.18%) |
95.92 |
95.51 - 95.97 |
2.3602 times |
Fri 14 March 2025 |
95.72 (0.09%) |
95.87 |
95.63 - 96.21 |
6.5034 times |
Monthly price and charts PimcoLow Strong monthly Stock price targets for PimcoLow LDUR are 94.06 and 95.98 | Monthly Target 1 | 93.59 | | Monthly Target 2 | 94.53 | | Monthly Target 3 | 95.51 | | Monthly Target 4 | 96.45 | | Monthly Target 5 | 97.43 |
Monthly price and volumes Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
95.47 (-0.53%) |
95.52 |
94.57 - 96.49 |
0.6496 times |
Mon 31 March 2025 |
95.98 (-0.14%) |
95.90 |
95.43 - 96.21 |
1.5071 times |
Fri 28 February 2025 |
96.11 (0.5%) |
95.10 |
95.10 - 96.93 |
1.0341 times |
Fri 31 January 2025 |
95.63 (0.67%) |
95.16 |
94.67 - 95.73 |
1.3537 times |
Tue 31 December 2024 |
94.99 (-0.2%) |
95.10 |
94.84 - 95.48 |
0.6954 times |
Tue 26 November 2024 |
95.18 (-0.12%) |
94.89 |
94.61 - 95.25 |
1.0205 times |
Thu 31 October 2024 |
95.29 (-0.7%) |
95.96 |
94.69 - 96.69 |
0.9827 times |
Mon 30 September 2024 |
95.96 (0.35%) |
95.36 |
95.28 - 96.21 |
0.7957 times |
Fri 30 August 2024 |
95.63 (0.19%) |
95.06 |
95.05 - 95.74 |
1.0677 times |
Wed 31 July 2024 |
95.45 (0.82%) |
94.35 |
94.09 - 95.47 |
0.8936 times |
Fri 28 June 2024 |
94.67 (0.1%) |
94.22 |
94.21 - 95.00 |
1.0115 times |
DMA SMA EMA moving averages of Pimco Low LDUR
DMA (daily moving average) of Pimco Low LDUR
| DMA period | DMA value | | 5 day DMA | 95.47 | | 12 day DMA | 95.31 | | 20 day DMA | 95.49 | | 35 day DMA | 95.61 | | 50 day DMA | 95.6 | | 100 day DMA | 95.41 | | 150 day DMA | 95.43 | | 200 day DMA | 95.37 | EMA (exponential moving average) of Pimco Low LDUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.45 | 95.44 | 95.42 | | 12 day EMA | 95.43 | 95.42 | 95.41 | | 20 day EMA | 95.46 | 95.46 | 95.46 | | 35 day EMA | 95.51 | 95.51 | 95.51 | | 50 day EMA | 95.58 | 95.58 | 95.58 |
SMA (simple moving average) of Pimco Low LDUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.47 | 95.47 | 95.46 | | 12 day SMA | 95.31 | 95.3 | 95.32 | | 20 day SMA | 95.49 | 95.5 | 95.52 | | 35 day SMA | 95.61 | 95.62 | 95.64 | | 50 day SMA | 95.6 | 95.6 | 95.59 | | 100 day SMA | 95.41 | 95.41 | 95.4 | | 150 day SMA | 95.43 | 95.43 | 95.43 | | 200 day SMA | 95.37 | 95.37 | 95.36 |
|
|
