PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoLow Strong Daily Stock price targets for PimcoLow LDUR are 95.73 and 96.78 | Daily Target 1 | 94.86 | | Daily Target 2 | 95.55 | | Daily Target 3 | 95.913333333333 | | Daily Target 4 | 96.6 | | Daily Target 5 | 96.96 |
Daily price and volume Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
96.23 (0.11%) |
96.07 |
95.23 - 96.28 |
0.4231 times |
Thu 23 October 2025 |
96.12 (-0.15%) |
96.24 |
96.12 - 96.27 |
0.6374 times |
Wed 22 October 2025 |
96.26 (0.03%) |
96.02 |
96.02 - 96.31 |
0.907 times |
Tue 21 October 2025 |
96.23 (-0.01%) |
96.16 |
96.16 - 96.31 |
0.6967 times |
Mon 20 October 2025 |
96.24 (0.11%) |
96.15 |
96.15 - 96.28 |
0.3716 times |
Fri 17 October 2025 |
96.13 (-0.19%) |
96.19 |
96.11 - 96.20 |
0.4923 times |
Thu 16 October 2025 |
96.31 (0.16%) |
96.06 |
96.06 - 96.35 |
0.8623 times |
Wed 15 October 2025 |
96.16 (0.01%) |
96.23 |
96.08 - 96.60 |
1.4511 times |
Tue 14 October 2025 |
96.15 (0.03%) |
96.04 |
96.04 - 96.20 |
0.8257 times |
Mon 13 October 2025 |
96.12 (0.14%) |
96.10 |
95.94 - 96.19 |
3.3328 times |
Fri 10 October 2025 |
95.99 (0.06%) |
95.96 |
95.92 - 96.07 |
0.8449 times |
Weekly price and charts PimcoLow Strong weekly Stock price targets for PimcoLow LDUR are 95.73 and 96.81 | Weekly Target 1 | 94.84 | | Weekly Target 2 | 95.54 | | Weekly Target 3 | 95.923333333333 | | Weekly Target 4 | 96.62 | | Weekly Target 5 | 97 |
Weekly price and volumes for Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
96.23 (0.1%) |
96.15 |
95.23 - 96.31 |
0.6771 times |
Fri 17 October 2025 |
96.13 (0.15%) |
96.10 |
95.94 - 96.60 |
1.5532 times |
Fri 10 October 2025 |
95.99 (0.11%) |
95.92 |
95.80 - 96.07 |
1.9522 times |
Fri 03 October 2025 |
95.88 (-0.15%) |
95.87 |
95.79 - 96.24 |
1.1011 times |
Fri 26 September 2025 |
96.02 (-0.11%) |
96.11 |
95.82 - 96.22 |
0.9978 times |
Fri 19 September 2025 |
96.13 (0.14%) |
96.16 |
95.98 - 96.28 |
1.2426 times |
Fri 12 September 2025 |
96.00 (-0.04%) |
95.96 |
95.90 - 96.30 |
0.8388 times |
Fri 05 September 2025 |
96.04 (-0.11%) |
95.63 |
95.63 - 96.19 |
0.8284 times |
Fri 29 August 2025 |
96.15 (0%) |
96.07 |
96.07 - 96.27 |
0.1052 times |
Fri 29 August 2025 |
96.15 (0.17%) |
96.14 |
95.87 - 96.27 |
0.7036 times |
Fri 22 August 2025 |
95.99 (0.29%) |
95.82 |
95.71 - 96.06 |
0.6932 times |
Monthly price and charts PimcoLow Strong monthly Stock price targets for PimcoLow LDUR are 95.73 and 97.1 | Monthly Target 1 | 94.65 | | Monthly Target 2 | 95.44 | | Monthly Target 3 | 96.02 | | Monthly Target 4 | 96.81 | | Monthly Target 5 | 97.39 |
Monthly price and volumes Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
96.23 (0.08%) |
96.04 |
95.23 - 96.60 |
0.8679 times |
Tue 30 September 2025 |
96.15 (0%) |
95.63 |
95.63 - 96.30 |
0.7438 times |
Fri 29 August 2025 |
96.15 (0.52%) |
95.29 |
95.29 - 96.27 |
1.0081 times |
Thu 31 July 2025 |
95.65 (-0.19%) |
95.43 |
95.07 - 95.78 |
0.8029 times |
Mon 30 June 2025 |
95.83 (0.21%) |
95.28 |
95.07 - 95.97 |
0.7762 times |
Fri 30 May 2025 |
95.63 (-0.35%) |
95.88 |
95.05 - 95.88 |
1.6148 times |
Wed 30 April 2025 |
95.97 (-0.01%) |
95.52 |
94.57 - 96.49 |
0.7479 times |
Mon 31 March 2025 |
95.98 (-0.14%) |
95.90 |
95.43 - 96.21 |
1.3304 times |
Fri 28 February 2025 |
96.11 (0.5%) |
95.10 |
95.10 - 96.93 |
0.9129 times |
Fri 31 January 2025 |
95.63 (0.67%) |
95.16 |
94.67 - 95.73 |
1.195 times |
Tue 31 December 2024 |
94.99 (-0.2%) |
95.10 |
94.84 - 95.48 |
0.6139 times |
DMA SMA EMA moving averages of Pimco Low LDUR
DMA (daily moving average) of Pimco Low LDUR
| DMA period | DMA value | | 5 day DMA | 96.22 | | 12 day DMA | 96.16 | | 20 day DMA | 96.07 | | 35 day DMA | 96.08 | | 50 day DMA | 96.06 | | 100 day DMA | 95.78 | | 150 day DMA | 95.67 | | 200 day DMA | 95.64 | EMA (exponential moving average) of Pimco Low LDUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.2 | 96.19 | 96.22 | | 12 day EMA | 96.15 | 96.14 | 96.14 | | 20 day EMA | 96.12 | 96.11 | 96.11 | | 35 day EMA | 96.06 | 96.05 | 96.05 | | 50 day EMA | 96.04 | 96.03 | 96.03 |
SMA (simple moving average) of Pimco Low LDUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.22 | 96.2 | 96.23 | | 12 day SMA | 96.16 | 96.12 | 96.1 | | 20 day SMA | 96.07 | 96.06 | 96.05 | | 35 day SMA | 96.08 | 96.08 | 96.08 | | 50 day SMA | 96.06 | 96.05 | 96.04 | | 100 day SMA | 95.78 | 95.77 | 95.76 | | 150 day SMA | 95.67 | 95.67 | 95.67 | | 200 day SMA | 95.64 | 95.63 | 95.63 |
|
|
