PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoLow Strong Daily Stock price targets for PimcoLow LDUR are 95.1 and 95.39 | Daily Target 1 | 95.04 | | Daily Target 2 | 95.15 | | Daily Target 3 | 95.33 | | Daily Target 4 | 95.44 | | Daily Target 5 | 95.62 |
Daily price and volume Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
95.26 (-0.02%) |
95.45 |
95.22 - 95.51 |
1.0637 times |
Mon 14 July 2025 |
95.28 (0.03%) |
95.34 |
95.27 - 95.44 |
0.7971 times |
Fri 11 July 2025 |
95.25 (-0.1%) |
95.07 |
95.07 - 95.28 |
1.1208 times |
Thu 10 July 2025 |
95.35 (0.02%) |
95.22 |
95.22 - 95.36 |
0.4788 times |
Wed 09 July 2025 |
95.33 (0.06%) |
95.39 |
95.25 - 95.39 |
0.7182 times |
Tue 08 July 2025 |
95.27 (0.05%) |
95.28 |
95.16 - 95.28 |
0.7372 times |
Mon 07 July 2025 |
95.22 (-0.08%) |
95.36 |
95.19 - 95.36 |
0.8406 times |
Thu 03 July 2025 |
95.30 (-0.13%) |
95.44 |
95.16 - 95.44 |
0.6121 times |
Wed 02 July 2025 |
95.42 (0.01%) |
95.53 |
95.30 - 95.53 |
0.9222 times |
Tue 01 July 2025 |
95.41 (-0.44%) |
95.43 |
95.15 - 95.44 |
2.7095 times |
Mon 30 June 2025 |
95.83 (0.03%) |
95.97 |
95.80 - 95.97 |
0.506 times |
Weekly price and charts PimcoLow Strong weekly Stock price targets for PimcoLow LDUR are 95.1 and 95.39 | Weekly Target 1 | 95.04 | | Weekly Target 2 | 95.15 | | Weekly Target 3 | 95.33 | | Weekly Target 4 | 95.44 | | Weekly Target 5 | 95.62 |
Weekly price and volumes for Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
95.26 (0.01%) |
95.34 |
95.22 - 95.51 |
0.2947 times |
Fri 11 July 2025 |
95.25 (-0.05%) |
95.36 |
95.07 - 95.39 |
0.617 times |
Thu 03 July 2025 |
95.30 (-0.52%) |
95.97 |
95.15 - 95.97 |
0.7523 times |
Fri 27 June 2025 |
95.80 (0.32%) |
95.45 |
95.45 - 95.85 |
1.3133 times |
Fri 20 June 2025 |
95.49 (0.14%) |
95.47 |
95.29 - 95.59 |
0.4821 times |
Fri 13 June 2025 |
95.36 (0.21%) |
95.29 |
95.15 - 95.79 |
0.555 times |
Fri 06 June 2025 |
95.16 (-0.49%) |
95.28 |
95.07 - 95.68 |
0.6868 times |
Fri 30 May 2025 |
95.63 (0.26%) |
95.31 |
95.18 - 95.72 |
0.5761 times |
Fri 23 May 2025 |
95.38 (0.07%) |
95.42 |
95.07 - 95.51 |
3.8356 times |
Fri 16 May 2025 |
95.31 (-0.03%) |
95.64 |
95.05 - 95.64 |
0.8872 times |
Fri 09 May 2025 |
95.34 (0.05%) |
95.37 |
95.15 - 95.60 |
0.8212 times |
Monthly price and charts PimcoLow Strong monthly Stock price targets for PimcoLow LDUR are 94.94 and 95.4 | Monthly Target 1 | 94.83 | | Monthly Target 2 | 95.04 | | Monthly Target 3 | 95.286666666667 | | Monthly Target 4 | 95.5 | | Monthly Target 5 | 95.75 |
Monthly price and volumes Pimco Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
95.26 (-0.59%) |
95.43 |
95.07 - 95.53 |
0.4216 times |
Mon 30 June 2025 |
95.83 (0.21%) |
95.28 |
95.07 - 95.97 |
0.8298 times |
Fri 30 May 2025 |
95.63 (-0.35%) |
95.88 |
95.05 - 95.88 |
1.7264 times |
Wed 30 April 2025 |
95.97 (-0.01%) |
95.52 |
94.57 - 96.49 |
0.7996 times |
Mon 31 March 2025 |
95.98 (-0.14%) |
95.90 |
95.43 - 96.21 |
1.4223 times |
Fri 28 February 2025 |
96.11 (0.5%) |
95.10 |
95.10 - 96.93 |
0.9759 times |
Fri 31 January 2025 |
95.63 (0.67%) |
95.16 |
94.67 - 95.73 |
1.2775 times |
Tue 31 December 2024 |
94.99 (-0.2%) |
95.10 |
94.84 - 95.48 |
0.6563 times |
Tue 26 November 2024 |
95.18 (-0.12%) |
94.89 |
94.61 - 95.25 |
0.9631 times |
Thu 31 October 2024 |
95.29 (-0.7%) |
95.96 |
94.69 - 96.69 |
0.9274 times |
Mon 30 September 2024 |
95.96 (0.35%) |
95.36 |
95.28 - 96.21 |
0.7509 times |
DMA SMA EMA moving averages of Pimco Low LDUR
DMA (daily moving average) of Pimco Low LDUR
| DMA period | DMA value | | 5 day DMA | 95.29 | | 12 day DMA | 95.39 | | 20 day DMA | 95.46 | | 35 day DMA | 95.42 | | 50 day DMA | 95.39 | | 100 day DMA | 95.52 | | 150 day DMA | 95.43 | | 200 day DMA | 95.41 | EMA (exponential moving average) of Pimco Low LDUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.29 | 95.3 | 95.31 | | 12 day EMA | 95.35 | 95.37 | 95.39 | | 20 day EMA | 95.4 | 95.41 | 95.42 | | 35 day EMA | 95.41 | 95.42 | 95.43 | | 50 day EMA | 95.41 | 95.42 | 95.43 |
SMA (simple moving average) of Pimco Low LDUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.29 | 95.3 | 95.28 | | 12 day SMA | 95.39 | 95.43 | 95.46 | | 20 day SMA | 95.46 | 95.48 | 95.48 | | 35 day SMA | 95.42 | 95.42 | 95.42 | | 50 day SMA | 95.39 | 95.41 | 95.42 | | 100 day SMA | 95.52 | 95.52 | 95.53 | | 150 day SMA | 95.43 | 95.43 | 95.43 | | 200 day SMA | 95.41 | 95.41 | 95.42 |
|
|
