FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue Strong Daily Stock price targets for FidelityValue FVAL are 64.46 and 64.77 | Daily Target 1 | 64.22 | | Daily Target 2 | 64.38 | | Daily Target 3 | 64.526666666667 | | Daily Target 4 | 64.69 | | Daily Target 5 | 64.84 |
Daily price and volume Fidelity Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.55 (-0.36%) |
64.52 |
64.36 - 64.67 |
0.6646 times |
Thu 10 July 2025 |
64.78 (0.5%) |
64.59 |
64.43 - 64.94 |
1.208 times |
Wed 09 July 2025 |
64.46 (0.39%) |
64.44 |
64.20 - 64.61 |
0.7193 times |
Tue 08 July 2025 |
64.21 (0.17%) |
64.27 |
64.15 - 64.39 |
1.0672 times |
Mon 07 July 2025 |
64.10 (-0.99%) |
64.51 |
63.84 - 64.58 |
1.1962 times |
Thu 03 July 2025 |
64.74 (0.73%) |
64.55 |
64.44 - 64.85 |
1.1806 times |
Wed 02 July 2025 |
64.27 (0.09%) |
64.17 |
64.01 - 64.37 |
0.7662 times |
Tue 01 July 2025 |
64.21 (0.53%) |
63.80 |
63.80 - 64.39 |
1.0399 times |
Mon 30 June 2025 |
63.87 (0.42%) |
63.81 |
63.62 - 63.97 |
1.4113 times |
Fri 27 June 2025 |
63.60 (0.55%) |
63.39 |
63.22 - 63.73 |
0.7467 times |
Thu 26 June 2025 |
63.25 (0.64%) |
63.03 |
62.99 - 63.36 |
5.9539 times |
Weekly price and charts FidelityValue Strong weekly Stock price targets for FidelityValue FVAL are 64.2 and 65.3 | Weekly Target 1 | 63.34 | | Weekly Target 2 | 63.95 | | Weekly Target 3 | 64.443333333333 | | Weekly Target 4 | 65.05 | | Weekly Target 5 | 65.54 |
Weekly price and volumes for Fidelity Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.55 (-0.29%) |
64.51 |
63.84 - 64.94 |
0.5218 times |
Thu 03 July 2025 |
64.74 (1.79%) |
63.81 |
63.62 - 64.85 |
0.4727 times |
Fri 27 June 2025 |
63.60 (2.58%) |
61.94 |
61.79 - 63.73 |
1.0382 times |
Fri 20 June 2025 |
62.00 (-0.26%) |
62.59 |
61.76 - 62.68 |
0.3323 times |
Fri 13 June 2025 |
62.16 (-0.29%) |
62.46 |
62.05 - 63.05 |
0.4735 times |
Fri 06 June 2025 |
62.34 (1.8%) |
61.23 |
60.85 - 62.45 |
0.9063 times |
Fri 30 May 2025 |
61.24 (1.47%) |
61.03 |
60.85 - 61.84 |
0.5306 times |
Fri 23 May 2025 |
60.35 (-2.85%) |
61.41 |
60.07 - 62.23 |
3.7007 times |
Fri 16 May 2025 |
62.12 (4.83%) |
61.08 |
60.68 - 62.12 |
1.1357 times |
Fri 09 May 2025 |
59.26 (-0.12%) |
59.05 |
58.34 - 59.82 |
0.8882 times |
Fri 02 May 2025 |
59.33 (2.58%) |
58.09 |
56.94 - 59.55 |
0.8193 times |
Monthly price and charts FidelityValue Strong monthly Stock price targets for FidelityValue FVAL are 64.18 and 65.32 | Monthly Target 1 | 63.29 | | Monthly Target 2 | 63.92 | | Monthly Target 3 | 64.43 | | Monthly Target 4 | 65.06 | | Monthly Target 5 | 65.57 |
Monthly price and volumes Fidelity Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.55 (1.06%) |
63.80 |
63.80 - 64.94 |
0.1217 times |
Mon 30 June 2025 |
63.87 (4.29%) |
61.23 |
60.85 - 63.97 |
0.419 times |
Fri 30 May 2025 |
61.24 (5.44%) |
58.80 |
58.34 - 62.23 |
0.9601 times |
Wed 30 April 2025 |
58.08 (-2.53%) |
59.34 |
51.58 - 60.27 |
1.8847 times |
Mon 31 March 2025 |
59.59 (-5.11%) |
63.10 |
58.39 - 63.24 |
2.3975 times |
Fri 28 February 2025 |
62.80 (-1.1%) |
62.40 |
61.72 - 65.00 |
0.6056 times |
Fri 31 January 2025 |
63.50 (3.22%) |
61.87 |
60.83 - 64.26 |
0.7947 times |
Tue 31 December 2024 |
61.52 (-3.8%) |
64.24 |
60.91 - 64.32 |
0.5521 times |
Tue 26 November 2024 |
63.95 (5.79%) |
60.72 |
60.45 - 63.98 |
1.0789 times |
Thu 31 October 2024 |
60.45 (-0.25%) |
60.63 |
59.91 - 62.17 |
1.1857 times |
Mon 30 September 2024 |
60.60 (1.64%) |
59.31 |
56.85 - 60.77 |
0.4482 times |
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value | | 5 day DMA | 64.42 | | 12 day DMA | 64.07 | | 20 day DMA | 63.41 | | 35 day DMA | 62.64 | | 50 day DMA | 61.81 | | 100 day DMA | 60.46 | | 150 day DMA | 61.3 | | 200 day DMA | 61.36 | EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.47 | 64.43 | 64.26 | | 12 day EMA | 64.04 | 63.95 | 63.8 | | 20 day EMA | 63.51 | 63.4 | 63.26 | | 35 day EMA | 62.58 | 62.46 | 62.32 | | 50 day EMA | 61.65 | 61.53 | 61.4 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.42 | 64.46 | 64.36 | | 12 day SMA | 64.07 | 63.94 | 63.74 | | 20 day SMA | 63.41 | 63.33 | 63.21 | | 35 day SMA | 62.64 | 62.57 | 62.49 | | 50 day SMA | 61.81 | 61.68 | 61.55 | | 100 day SMA | 60.46 | 60.45 | 60.45 | | 150 day SMA | 61.3 | 61.3 | 61.29 | | 200 day SMA | 61.36 | 61.34 | 61.31 |
|
|
