FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue Strong Daily Stock price targets for FidelityValue FVAL are 55.15 and 55.79 | Daily Target 1 | 55.01 | | Daily Target 2 | 55.28 | | Daily Target 3 | 55.65 | | Daily Target 4 | 55.92 | | Daily Target 5 | 56.29 |
Daily price and volume Fidelity Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.55 (-0.07%) |
55.61 |
55.38 - 56.02 |
0.8117 times |
Wed 16 April 2025 |
55.59 (0%) |
56.14 |
55.11 - 56.58 |
0 times |
Wed 16 April 2025 |
55.59 (0%) |
56.14 |
55.11 - 56.58 |
0 times |
Wed 16 April 2025 |
55.59 (0%) |
56.14 |
55.11 - 56.58 |
0 times |
Wed 16 April 2025 |
55.59 (0%) |
56.14 |
55.11 - 56.58 |
1.9142 times |
Wed 16 April 2025 |
55.59 (-1.96%) |
56.14 |
55.11 - 56.58 |
0 times |
Tue 15 April 2025 |
56.70 (-0.58%) |
56.92 |
56.65 - 57.32 |
1.1142 times |
Mon 14 April 2025 |
57.03 (0.92%) |
57.46 |
56.66 - 57.49 |
1.7745 times |
Fri 11 April 2025 |
56.51 (2.11%) |
55.30 |
55.00 - 56.57 |
3.0079 times |
Thu 10 April 2025 |
55.34 (-4.32%) |
56.40 |
53.96 - 56.40 |
1.3776 times |
Wed 09 April 2025 |
57.84 (9.55%) |
52.42 |
52.36 - 57.84 |
8.8065 times |
Weekly price and charts FidelityValue Strong weekly Stock price targets for FidelityValue FVAL are 54.6 and 56.07 | Weekly Target 1 | 54.28 | | Weekly Target 2 | 54.91 | | Weekly Target 3 | 55.746666666667 | | Weekly Target 4 | 56.38 | | Weekly Target 5 | 57.22 |
Weekly price and volumes for Fidelity Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.55 (-0.07%) |
56.14 |
55.11 - 56.58 |
0.0795 times |
Wed 16 April 2025 |
55.59 (0%) |
56.14 |
55.11 - 56.58 |
0 times |
Wed 16 April 2025 |
55.59 (0%) |
56.14 |
55.11 - 56.58 |
0 times |
Wed 16 April 2025 |
55.59 (0%) |
56.14 |
55.11 - 56.58 |
0.1875 times |
Wed 16 April 2025 |
55.59 (-1.63%) |
57.46 |
55.11 - 57.49 |
0.283 times |
Fri 11 April 2025 |
56.51 (4.53%) |
52.10 |
51.58 - 57.84 |
2.5318 times |
Fri 04 April 2025 |
54.06 (-8.71%) |
58.51 |
54.00 - 60.27 |
0.7644 times |
Fri 28 March 2025 |
59.22 (-1.1%) |
60.48 |
59.10 - 61.06 |
0.3112 times |
Fri 21 March 2025 |
59.88 (-0.2%) |
59.99 |
59.22 - 60.69 |
5.2114 times |
Fri 14 March 2025 |
60.00 (-2.41%) |
60.51 |
58.56 - 60.89 |
0.6312 times |
Fri 07 March 2025 |
61.48 (-2.1%) |
63.10 |
60.42 - 63.24 |
0.6216 times |
Monthly price and charts FidelityValue Strong monthly Stock price targets for FidelityValue FVAL are 49.22 and 57.91 | Monthly Target 1 | 47.11 | | Monthly Target 2 | 51.33 | | Monthly Target 3 | 55.8 | | Monthly Target 4 | 60.02 | | Monthly Target 5 | 64.49 |
Monthly price and volumes Fidelity Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.55 (-6.78%) |
59.34 |
51.58 - 60.27 |
1.3008 times |
Mon 31 March 2025 |
59.59 (-5.11%) |
63.10 |
58.39 - 63.24 |
2.4026 times |
Fri 28 February 2025 |
62.80 (-1.1%) |
62.40 |
61.72 - 65.00 |
0.6068 times |
Fri 31 January 2025 |
63.50 (3.22%) |
61.87 |
60.83 - 64.26 |
0.7964 times |
Tue 31 December 2024 |
61.52 (-3.8%) |
64.24 |
60.91 - 64.32 |
0.5533 times |
Tue 26 November 2024 |
63.95 (5.79%) |
60.72 |
60.45 - 63.98 |
1.0812 times |
Thu 31 October 2024 |
60.45 (-0.25%) |
60.63 |
59.91 - 62.17 |
1.1882 times |
Mon 30 September 2024 |
60.60 (1.64%) |
59.31 |
56.85 - 60.77 |
0.4491 times |
Fri 30 August 2024 |
59.62 (1.24%) |
59.09 |
54.75 - 59.82 |
0.9211 times |
Wed 31 July 2024 |
58.89 (2.28%) |
57.73 |
57.50 - 59.94 |
0.7005 times |
Fri 28 June 2024 |
57.58 (2%) |
56.53 |
55.87 - 58.00 |
0.4535 times |
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value | | 5 day DMA | 55.58 | | 12 day DMA | 55.81 | | 20 day DMA | 56.69 | | 35 day DMA | 58.24 | | 50 day DMA | 59.8 | | 100 day DMA | 61.37 | | 150 day DMA | 61.29 | | 200 day DMA | 60.53 | EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.65 | 55.7 | 55.76 | | 12 day EMA | 56.07 | 56.17 | 56.27 | | 20 day EMA | 56.76 | 56.89 | 57.03 | | 35 day EMA | 58.15 | 58.3 | 58.46 | | 50 day EMA | 59.66 | 59.83 | 60 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.58 | 55.59 | 55.81 | | 12 day SMA | 55.81 | 55.66 | 55.53 | | 20 day SMA | 56.69 | 56.96 | 57.17 | | 35 day SMA | 58.24 | 58.42 | 58.63 | | 50 day SMA | 59.8 | 59.95 | 60.11 | | 100 day SMA | 61.37 | 61.44 | 61.51 | | 150 day SMA | 61.29 | 61.3 | 61.32 | | 200 day SMA | 60.53 | 60.54 | 60.55 |
|
|
