DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBJP are 90.21 and 90.47 | Daily Target 1 | 90.17 | | Daily Target 2 | 90.25 | | Daily Target 3 | 90.426666666667 | | Daily Target 4 | 90.51 | | Daily Target 5 | 90.69 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
90.34 (0.62%) |
90.40 |
90.34 - 90.60 |
0.4653 times |
Thu 23 October 2025 |
89.78 (0.28%) |
89.72 |
89.72 - 90.12 |
2.6502 times |
Wed 22 October 2025 |
89.53 (-0.5%) |
89.63 |
88.99 - 89.63 |
0.6583 times |
Tue 21 October 2025 |
89.98 (-0.24%) |
89.65 |
89.65 - 90.12 |
1.0878 times |
Mon 20 October 2025 |
90.20 (1.93%) |
89.97 |
89.97 - 90.40 |
0.8771 times |
Fri 17 October 2025 |
88.49 (0.71%) |
87.98 |
87.91 - 88.49 |
1.3227 times |
Thu 16 October 2025 |
87.87 (-0.18%) |
87.75 |
87.74 - 87.91 |
0.2393 times |
Wed 15 October 2025 |
88.03 (1.24%) |
88.42 |
87.91 - 88.42 |
0.5238 times |
Tue 14 October 2025 |
86.95 (0.43%) |
86.83 |
86.83 - 87.46 |
0.8863 times |
Mon 13 October 2025 |
86.58 (1.57%) |
86.32 |
86.03 - 86.68 |
1.2892 times |
Fri 10 October 2025 |
85.24 (-4.56%) |
87.49 |
85.24 - 87.55 |
1.7727 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBJP are 89.67 and 91.28 | Weekly Target 1 | 88.37 | | Weekly Target 2 | 89.35 | | Weekly Target 3 | 89.976666666667 | | Weekly Target 4 | 90.96 | | Weekly Target 5 | 91.59 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
90.34 (2.09%) |
89.97 |
88.99 - 90.60 |
0.546 times |
Fri 17 October 2025 |
88.49 (3.81%) |
86.32 |
86.03 - 88.49 |
0.4055 times |
Fri 10 October 2025 |
85.24 (-1.33%) |
89.10 |
85.24 - 89.92 |
1.7378 times |
Fri 03 October 2025 |
86.39 (0.4%) |
85.09 |
84.31 - 86.50 |
1.3269 times |
Fri 26 September 2025 |
86.05 (0.56%) |
85.48 |
85.44 - 86.42 |
1.1807 times |
Fri 19 September 2025 |
85.57 (0.38%) |
85.59 |
84.98 - 86.43 |
1.0503 times |
Fri 12 September 2025 |
85.25 (2.22%) |
84.86 |
83.60 - 85.66 |
0.6555 times |
Fri 05 September 2025 |
83.40 (1.57%) |
81.66 |
81.66 - 83.78 |
1.0273 times |
Fri 29 August 2025 |
82.11 (0%) |
82.51 |
81.84 - 82.51 |
0.4447 times |
Fri 29 August 2025 |
82.11 (-2.09%) |
83.64 |
81.84 - 83.64 |
1.6253 times |
Fri 22 August 2025 |
83.86 (-0.34%) |
84.67 |
83.00 - 84.67 |
0.8242 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBJP are 87.33 and 93.62 | Monthly Target 1 | 82.13 | | Monthly Target 2 | 86.23 | | Monthly Target 3 | 88.416666666667 | | Monthly Target 4 | 92.52 | | Monthly Target 5 | 94.71 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
90.34 (6.31%) |
84.51 |
84.31 - 90.60 |
0.3528 times |
Tue 30 September 2025 |
84.98 (3.5%) |
81.66 |
81.66 - 86.43 |
0.3802 times |
Fri 29 August 2025 |
82.11 (4.17%) |
77.61 |
77.52 - 84.67 |
0.648 times |
Thu 31 July 2025 |
78.82 (3.07%) |
75.90 |
75.29 - 80.20 |
0.8351 times |
Mon 30 June 2025 |
76.47 (-1.3%) |
77.38 |
73.85 - 78.12 |
0.7334 times |
Fri 30 May 2025 |
77.48 (4.63%) |
75.05 |
74.53 - 78.54 |
1.143 times |
Wed 30 April 2025 |
74.05 (-0.32%) |
73.25 |
63.55 - 74.28 |
1.3618 times |
Mon 31 March 2025 |
74.29 (0.05%) |
75.76 |
71.83 - 77.27 |
1.3722 times |
Fri 28 February 2025 |
74.25 (-2.51%) |
74.76 |
73.55 - 76.74 |
1.6727 times |
Fri 31 January 2025 |
76.16 (0.63%) |
75.64 |
72.86 - 76.86 |
1.5008 times |
Tue 31 December 2024 |
75.68 (3.4%) |
74.79 |
73.19 - 76.79 |
0.9699 times |
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value | | 5 day DMA | 89.97 | | 12 day DMA | 88.53 | | 20 day DMA | 87.83 | | 35 day DMA | 86.83 | | 50 day DMA | 85.73 | | 100 day DMA | 81.7 | | 150 day DMA | 78.89 | | 200 day DMA | 77.93 | EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.73 | 89.42 | 89.24 | | 12 day EMA | 88.87 | 88.6 | 88.38 | | 20 day EMA | 88.11 | 87.88 | 87.68 | | 35 day EMA | 86.97 | 86.77 | 86.59 | | 50 day EMA | 85.93 | 85.75 | 85.59 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.97 | 89.6 | 89.21 | | 12 day SMA | 88.53 | 88.44 | 88.38 | | 20 day SMA | 87.83 | 87.61 | 87.43 | | 35 day SMA | 86.83 | 86.63 | 86.45 | | 50 day SMA | 85.73 | 85.6 | 85.46 | | 100 day SMA | 81.7 | 81.57 | 81.45 | | 150 day SMA | 78.89 | 78.8 | 78.71 | | 200 day SMA | 77.93 | 77.85 | 77.79 |
|
|
