DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBJP are 75.64 and 75.92 | Daily Target 1 | 75.41 | | Daily Target 2 | 75.59 | | Daily Target 3 | 75.686666666667 | | Daily Target 4 | 75.87 | | Daily Target 5 | 75.97 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.78 (0.08%) |
75.50 |
75.50 - 75.78 |
0.1098 times |
Thu 10 July 2025 |
75.72 (-0.63%) |
75.49 |
75.49 - 75.86 |
0.1182 times |
Wed 09 July 2025 |
76.20 (0.09%) |
76.56 |
75.78 - 76.56 |
0.2872 times |
Tue 08 July 2025 |
76.13 (0.91%) |
75.92 |
75.92 - 76.38 |
0.5997 times |
Mon 07 July 2025 |
75.44 (-1.67%) |
76.22 |
75.44 - 76.22 |
0.2787 times |
Thu 03 July 2025 |
76.72 (1.19%) |
76.72 |
76.69 - 76.72 |
0.1098 times |
Wed 02 July 2025 |
75.82 (-0.16%) |
75.72 |
75.66 - 75.90 |
3.6149 times |
Tue 01 July 2025 |
75.94 (-0.69%) |
75.90 |
75.89 - 76.17 |
0.4054 times |
Mon 30 June 2025 |
76.47 (-0.88%) |
76.50 |
76.28 - 76.71 |
0.7348 times |
Fri 27 June 2025 |
77.15 (1.66%) |
77.19 |
76.73 - 77.34 |
3.7416 times |
Thu 26 June 2025 |
75.89 (1.95%) |
75.14 |
75.14 - 75.91 |
0.9122 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBJP are 75.05 and 76.17 | Weekly Target 1 | 74.81 | | Weekly Target 2 | 75.29 | | Weekly Target 3 | 75.926666666667 | | Weekly Target 4 | 76.41 | | Weekly Target 5 | 77.05 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.78 (-1.23%) |
76.22 |
75.44 - 76.56 |
0.2932 times |
Thu 03 July 2025 |
76.72 (-0.56%) |
76.50 |
75.66 - 76.72 |
1.0235 times |
Fri 27 June 2025 |
77.15 (4.03%) |
74.22 |
73.85 - 77.34 |
1.4144 times |
Fri 20 June 2025 |
74.16 (-3.68%) |
77.18 |
74.01 - 78.12 |
0.2541 times |
Fri 13 June 2025 |
76.99 (-0.96%) |
77.66 |
76.69 - 77.98 |
1.2225 times |
Fri 06 June 2025 |
77.74 (0.34%) |
77.38 |
76.14 - 77.79 |
0.6326 times |
Fri 30 May 2025 |
77.48 (2.58%) |
78.19 |
77.10 - 78.54 |
0.4371 times |
Fri 23 May 2025 |
75.53 (-1.4%) |
76.09 |
74.88 - 76.64 |
2.0096 times |
Fri 16 May 2025 |
76.60 (1.11%) |
77.69 |
75.83 - 78.10 |
2.0878 times |
Fri 09 May 2025 |
75.76 (0.48%) |
75.10 |
74.53 - 76.20 |
0.6254 times |
Fri 02 May 2025 |
75.40 (2.63%) |
73.69 |
72.87 - 75.47 |
0.8937 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBJP are 74.97 and 76.25 | Monthly Target 1 | 74.7 | | Monthly Target 2 | 75.24 | | Monthly Target 3 | 75.98 | | Monthly Target 4 | 76.52 | | Monthly Target 5 | 77.26 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.78 (-0.9%) |
75.90 |
75.44 - 76.72 |
0.1987 times |
Mon 30 June 2025 |
76.47 (-1.3%) |
77.38 |
73.85 - 78.12 |
0.6289 times |
Fri 30 May 2025 |
77.48 (4.63%) |
75.05 |
74.53 - 78.54 |
0.9801 times |
Wed 30 April 2025 |
74.05 (-0.32%) |
73.25 |
63.55 - 74.28 |
1.1677 times |
Mon 31 March 2025 |
74.29 (0.05%) |
75.76 |
71.83 - 77.27 |
1.1767 times |
Fri 28 February 2025 |
74.25 (-2.51%) |
74.76 |
73.55 - 76.74 |
1.4344 times |
Fri 31 January 2025 |
76.16 (0.63%) |
75.64 |
72.86 - 76.86 |
1.287 times |
Tue 31 December 2024 |
75.68 (3.4%) |
74.79 |
73.19 - 76.79 |
0.8317 times |
Tue 26 November 2024 |
73.19 (1.16%) |
72.54 |
72.41 - 75.28 |
0.7805 times |
Thu 31 October 2024 |
72.35 (1.32%) |
72.57 |
71.11 - 74.48 |
1.5143 times |
Mon 30 September 2024 |
71.41 (-1.87%) |
72.55 |
66.64 - 73.80 |
2.0411 times |
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value | | 5 day DMA | 75.85 | | 12 day DMA | 75.98 | | 20 day DMA | 76.07 | | 35 day DMA | 76.47 | | 50 day DMA | 76.24 | | 100 day DMA | 74.46 | | 150 day DMA | 74.69 | | 200 day DMA | 74.21 | EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.9 | 75.96 | 76.08 | | 12 day EMA | 75.98 | 76.02 | 76.07 | | 20 day EMA | 76.07 | 76.1 | 76.14 | | 35 day EMA | 75.9 | 75.91 | 75.92 | | 50 day EMA | 75.83 | 75.83 | 75.83 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.85 | 76.04 | 76.06 | | 12 day SMA | 75.98 | 75.87 | 75.77 | | 20 day SMA | 76.07 | 76.17 | 76.27 | | 35 day SMA | 76.47 | 76.48 | 76.5 | | 50 day SMA | 76.24 | 76.2 | 76.15 | | 100 day SMA | 74.46 | 74.46 | 74.46 | | 150 day SMA | 74.69 | 74.68 | 74.66 | | 200 day SMA | 74.21 | 74.18 | 74.14 |
|
|
