DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBJP are 67.24 and 68.77 | Daily Target 1 | 66.97 | | Daily Target 2 | 67.5 | | Daily Target 3 | 68.503333333333 | | Daily Target 4 | 69.03 | | Daily Target 5 | 70.03 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
68.02 (0%) |
68.53 |
67.98 - 69.51 |
0 times |
Wed 16 April 2025 |
68.02 (0%) |
68.53 |
67.98 - 69.51 |
0 times |
Wed 16 April 2025 |
68.02 (0%) |
68.53 |
67.98 - 69.51 |
0 times |
Wed 16 April 2025 |
68.02 (-2.13%) |
68.53 |
67.98 - 69.51 |
0.3576 times |
Tue 15 April 2025 |
69.50 (0.68%) |
69.15 |
69.15 - 69.70 |
0.3 times |
Mon 14 April 2025 |
69.03 (1.43%) |
68.96 |
68.32 - 69.19 |
0.3589 times |
Fri 11 April 2025 |
68.06 (1.51%) |
66.22 |
65.98 - 68.19 |
0.616 times |
Thu 10 April 2025 |
67.05 (-5.26%) |
67.62 |
65.05 - 67.62 |
4.2962 times |
Wed 09 April 2025 |
70.77 (8.93%) |
63.62 |
63.62 - 71.01 |
1.3017 times |
Tue 08 April 2025 |
64.97 (-0.81%) |
68.39 |
64.13 - 68.55 |
2.7695 times |
Mon 07 April 2025 |
65.50 (0.82%) |
63.55 |
63.55 - 67.03 |
1.7249 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBJP are 67.24 and 68.77 | Weekly Target 1 | 66.97 | | Weekly Target 2 | 67.5 | | Weekly Target 3 | 68.503333333333 | | Weekly Target 4 | 69.03 | | Weekly Target 5 | 70.03 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
68.02 (0%) |
68.53 |
67.98 - 69.51 |
0 times |
Wed 16 April 2025 |
68.02 (0%) |
68.53 |
67.98 - 69.51 |
0 times |
Wed 16 April 2025 |
68.02 (0%) |
68.53 |
67.98 - 69.51 |
0 times |
Wed 16 April 2025 |
68.02 (-0.06%) |
68.96 |
67.98 - 69.70 |
0.2633 times |
Fri 11 April 2025 |
68.06 (4.76%) |
63.55 |
63.55 - 71.01 |
2.7735 times |
Fri 04 April 2025 |
64.97 (-13.26%) |
73.18 |
64.64 - 74.45 |
1.7523 times |
Fri 28 March 2025 |
74.90 (-2.41%) |
76.74 |
74.68 - 77.27 |
0.4135 times |
Fri 21 March 2025 |
76.75 (1.53%) |
75.77 |
75.62 - 77.09 |
0.5314 times |
Fri 14 March 2025 |
75.59 (1.11%) |
73.06 |
71.83 - 75.59 |
2.822 times |
Fri 07 March 2025 |
74.76 (0.69%) |
75.76 |
72.46 - 75.91 |
1.4441 times |
Fri 28 February 2025 |
74.25 (0.46%) |
74.30 |
73.55 - 75.36 |
1.2251 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBJP are 60.57 and 71.01 | Monthly Target 1 | 58.08 | | Monthly Target 2 | 63.05 | | Monthly Target 3 | 68.52 | | Monthly Target 4 | 73.49 | | Monthly Target 5 | 78.96 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
68.02 (-8.44%) |
73.25 |
63.55 - 73.99 |
0.7309 times |
Mon 31 March 2025 |
74.29 (0.05%) |
75.76 |
71.83 - 77.27 |
0.8488 times |
Fri 28 February 2025 |
74.25 (-2.51%) |
74.76 |
73.55 - 76.74 |
1.0347 times |
Fri 31 January 2025 |
76.16 (0.63%) |
75.64 |
72.86 - 76.86 |
0.9284 times |
Tue 31 December 2024 |
75.68 (3.4%) |
74.79 |
73.19 - 76.79 |
0.5999 times |
Tue 26 November 2024 |
73.19 (1.16%) |
72.54 |
72.41 - 75.28 |
0.563 times |
Thu 31 October 2024 |
72.35 (1.32%) |
72.57 |
71.11 - 74.48 |
1.0923 times |
Mon 30 September 2024 |
71.41 (-1.87%) |
72.55 |
66.64 - 73.80 |
1.4724 times |
Fri 30 August 2024 |
72.77 (-0.94%) |
71.45 |
58.75 - 72.99 |
1.6547 times |
Wed 31 July 2024 |
73.46 (-2.7%) |
75.78 |
71.33 - 79.51 |
1.0748 times |
Fri 28 June 2024 |
75.50 (-0.68%) |
76.08 |
72.23 - 76.57 |
1.3992 times |
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value | | 5 day DMA | 68.32 | | 12 day DMA | 67.66 | | 20 day DMA | 70.43 | | 35 day DMA | 72.31 | | 50 day DMA | 73.15 | | 100 day DMA | 74.05 | | 150 day DMA | 73.42 | | 200 day DMA | 73.16 | EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.16 | 68.23 | 68.34 | | 12 day EMA | 68.85 | 69 | 69.18 | | 20 day EMA | 69.93 | 70.13 | 70.35 | | 35 day EMA | 71.32 | 71.51 | 71.72 | | 50 day EMA | 72.89 | 73.09 | 73.3 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.32 | 68.52 | 68.53 | | 12 day SMA | 67.66 | 67.74 | 68.23 | | 20 day SMA | 70.43 | 70.85 | 71.29 | | 35 day SMA | 72.31 | 72.49 | 72.67 | | 50 day SMA | 73.15 | 73.31 | 73.46 | | 100 day SMA | 74.05 | 74.1 | 74.16 | | 150 day SMA | 73.42 | 73.42 | 73.43 | | 200 day SMA | 73.16 | 73.2 | 73.24 |
|
|
