Use Dark Theme
bell notificationshomepagelogin

Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWN are 162.83 and 165.32

Daily Target 1162.34
Daily Target 2163.31
Daily Target 3164.82666666667
Daily Target 4165.8
Daily Target 5167.32

Daily price and volume Russell 2000

Date Closing Open Range Volume
Tue 29 July 2025 164.29 (-0.67%) 166.34 163.85 - 166.34 0.4979 times
Mon 28 July 2025 165.39 (-0.14%) 166.18 164.84 - 166.18 0.8099 times
Fri 25 July 2025 165.62 (0.15%) 165.69 164.14 - 165.92 0.868 times
Thu 24 July 2025 165.37 (-1.44%) 167.20 165.24 - 167.20 0.8394 times
Wed 23 July 2025 167.78 (1.23%) 166.74 166.04 - 167.82 0.7807 times
Tue 22 July 2025 165.74 (1.49%) 163.67 163.63 - 166.23 0.852 times
Mon 21 July 2025 163.31 (-0.02%) 164.30 163.20 - 165.20 2.4383 times
Fri 18 July 2025 163.34 (-0.6%) 165.20 162.95 - 165.46 1.0363 times
Thu 17 July 2025 164.33 (1.11%) 162.41 162.30 - 164.73 1.2879 times
Wed 16 July 2025 162.52 (0.64%) 162.29 159.82 - 162.83 0.5895 times
Tue 15 July 2025 161.48 (-2.39%) 165.67 161.39 - 165.91 0.5961 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWN are 162.83 and 165.32

Weekly Target 1162.34
Weekly Target 2163.31
Weekly Target 3164.82666666667
Weekly Target 4165.8
Weekly Target 5167.32

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Tue 29 July 2025 164.29 (-0.8%) 166.18 163.85 - 166.34 0.3503 times
Fri 25 July 2025 165.62 (1.4%) 164.30 163.20 - 167.82 1.5475 times
Fri 18 July 2025 163.34 (-0.98%) 164.46 159.82 - 165.91 1.0336 times
Fri 11 July 2025 164.96 (0.01%) 163.77 161.44 - 167.59 1.455 times
Thu 03 July 2025 164.95 (4.6%) 158.20 156.84 - 165.40 0.7593 times
Fri 27 June 2025 157.69 (2.94%) 153.15 152.11 - 158.92 0.7962 times
Fri 20 June 2025 153.19 (-0.18%) 153.39 152.20 - 154.86 0.4949 times
Fri 13 June 2025 153.47 (-0.72%) 155.69 152.90 - 158.25 1.7427 times
Fri 06 June 2025 154.58 (2.49%) 151.12 149.00 - 154.92 1.0264 times
Fri 30 May 2025 150.83 (1.29%) 150.98 149.91 - 152.86 0.7941 times
Fri 23 May 2025 148.91 (-3.9%) 152.77 146.90 - 154.71 1.1064 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWN are 160.57 and 171.55

Monthly Target 1152
Monthly Target 2158.15
Monthly Target 3162.98333333333
Monthly Target 4169.13
Monthly Target 5173.96

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Tue 29 July 2025 164.29 (4.14%) 156.95 156.84 - 167.82 1.1503 times
Mon 30 June 2025 157.76 (4.59%) 151.12 149.00 - 158.92 0.9654 times
Fri 30 May 2025 150.83 (4.16%) 145.44 143.78 - 155.75 1.1035 times
Wed 30 April 2025 144.80 (-4.09%) 150.59 129.38 - 153.14 1.4229 times
Mon 31 March 2025 150.98 (-6.28%) 161.54 148.53 - 162.22 0.9256 times
Fri 28 February 2025 161.10 (-3.8%) 164.11 159.04 - 169.98 0.8193 times
Fri 31 January 2025 167.47 (2.01%) 165.61 158.23 - 170.49 0.8928 times
Tue 31 December 2024 164.17 (-8.67%) 178.66 161.36 - 179.65 0.8718 times
Tue 26 November 2024 179.75 (9.36%) 165.42 163.71 - 183.51 0.9292 times
Thu 31 October 2024 164.36 (-1.47%) 166.51 161.62 - 171.11 0.9192 times
Mon 30 September 2024 166.82 (-0.54%) 166.15 155.45 - 171.56 1.0296 times

 monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 IWN

DMA (daily moving average) of Russell 2000 IWN

DMA period DMA value
5 day DMA 165.69
12 day DMA 164.55
20 day DMA 164.37
35 day DMA 160.61
50 day DMA 158.02
100 day DMA 152.28
150 day DMA 156.53
200 day DMA 160.06

EMA (exponential moving average) of Russell 2000 IWN

EMA period EMA current EMA prev EMA prev2
5 day EMA165.06165.44165.47
12 day EMA164.57164.62164.48
20 day EMA163.41163.32163.1
35 day EMA161.07160.88160.61
50 day EMA158.27158.02157.72

SMA (simple moving average) of Russell 2000 IWN

SMA period SMA current SMA prev SMA prev2
5 day SMA165.69165.98165.56
12 day SMA164.55164.61164.71
20 day SMA164.37164.05163.66
35 day SMA160.61160.27159.89
50 day SMA158.02157.79157.57
100 day SMA152.28152.2152.1
150 day SMA156.53156.53156.51
200 day SMA160.06160.06160.05
Back to top Use Dark Theme