Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 IWN are 164.75 and 166.15 | Daily Target 1 | 163.59 | | Daily Target 2 | 164.51 | | Daily Target 3 | 164.99 | | Daily Target 4 | 165.91 | | Daily Target 5 | 166.39 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
165.43 (0.28%) |
164.46 |
164.07 - 165.47 |
0.4057 times |
Fri 11 July 2025 |
164.96 (-1.03%) |
165.75 |
164.57 - 165.75 |
0.6599 times |
Thu 10 July 2025 |
166.68 (0.92%) |
164.92 |
164.67 - 167.59 |
3.0989 times |
Wed 09 July 2025 |
165.16 (0.77%) |
164.65 |
163.53 - 165.34 |
0.589 times |
Tue 08 July 2025 |
163.90 (0.92%) |
162.75 |
162.67 - 164.77 |
0.775 times |
Mon 07 July 2025 |
162.41 (-1.54%) |
163.77 |
161.44 - 165.04 |
1.1817 times |
Thu 03 July 2025 |
164.95 (0.73%) |
164.62 |
164.17 - 165.40 |
0.6203 times |
Wed 02 July 2025 |
163.76 (1.68%) |
161.55 |
160.81 - 163.89 |
1.0038 times |
Tue 01 July 2025 |
161.05 (2.09%) |
156.95 |
156.84 - 163.38 |
1.0575 times |
Mon 30 June 2025 |
157.76 (0.04%) |
158.20 |
157.34 - 158.39 |
0.6084 times |
Fri 27 June 2025 |
157.69 (0.03%) |
157.86 |
156.77 - 158.92 |
0.6372 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 IWN are 164.75 and 166.15 | Weekly Target 1 | 163.59 | | Weekly Target 2 | 164.51 | | Weekly Target 3 | 164.99 | | Weekly Target 4 | 165.91 | | Weekly Target 5 | 166.39 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
165.43 (0.28%) |
164.46 |
164.07 - 165.47 |
0.0994 times |
Fri 11 July 2025 |
164.96 (0.01%) |
163.77 |
161.44 - 167.59 |
1.5444 times |
Thu 03 July 2025 |
164.95 (4.6%) |
158.20 |
156.84 - 165.40 |
0.8059 times |
Fri 27 June 2025 |
157.69 (2.94%) |
153.15 |
152.11 - 158.92 |
0.8451 times |
Fri 20 June 2025 |
153.19 (-0.18%) |
153.39 |
152.20 - 154.86 |
0.5253 times |
Fri 13 June 2025 |
153.47 (-0.72%) |
155.69 |
152.90 - 158.25 |
1.8498 times |
Fri 06 June 2025 |
154.58 (2.49%) |
151.12 |
149.00 - 154.92 |
1.0895 times |
Fri 30 May 2025 |
150.83 (1.29%) |
150.98 |
149.91 - 152.86 |
0.8429 times |
Fri 23 May 2025 |
148.91 (-3.9%) |
152.77 |
146.90 - 154.71 |
1.1743 times |
Fri 16 May 2025 |
154.96 (3.83%) |
154.48 |
152.25 - 155.75 |
1.2235 times |
Fri 09 May 2025 |
149.24 (0.4%) |
147.62 |
145.39 - 150.20 |
1.442 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 IWN are 161.14 and 171.89 | Monthly Target 1 | 152.54 | | Monthly Target 2 | 158.98 | | Monthly Target 3 | 163.28666666667 | | Monthly Target 4 | 169.73 | | Monthly Target 5 | 174.04 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
165.43 (4.86%) |
156.95 |
156.84 - 167.59 |
0.5329 times |
Mon 30 June 2025 |
157.76 (4.59%) |
151.12 |
149.00 - 158.92 |
1.0328 times |
Fri 30 May 2025 |
150.83 (4.16%) |
145.44 |
143.78 - 155.75 |
1.1805 times |
Wed 30 April 2025 |
144.80 (-4.09%) |
150.59 |
129.38 - 153.14 |
1.5222 times |
Mon 31 March 2025 |
150.98 (-6.28%) |
161.54 |
148.53 - 162.22 |
0.9902 times |
Fri 28 February 2025 |
161.10 (-3.8%) |
164.11 |
159.04 - 169.98 |
0.8764 times |
Fri 31 January 2025 |
167.47 (2.01%) |
165.61 |
158.23 - 170.49 |
0.9551 times |
Tue 31 December 2024 |
164.17 (-8.67%) |
178.66 |
161.36 - 179.65 |
0.9326 times |
Tue 26 November 2024 |
179.75 (9.36%) |
165.42 |
163.71 - 183.51 |
0.9941 times |
Thu 31 October 2024 |
164.36 (-1.47%) |
166.51 |
161.62 - 171.11 |
0.9833 times |
Mon 30 September 2024 |
166.82 (-0.54%) |
166.15 |
155.45 - 171.56 |
1.1014 times |
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value | | 5 day DMA | 165.23 | | 12 day DMA | 162.62 | | 20 day DMA | 159.39 | | 35 day DMA | 156.42 | | 50 day DMA | 154.62 | | 100 day DMA | 151.89 | | 150 day DMA | 157.12 | | 200 day DMA | 160.17 | EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.92 | 164.67 | 164.53 | | 12 day EMA | 162.73 | 162.24 | 161.74 | | 20 day EMA | 160.54 | 160.02 | 159.5 | | 35 day EMA | 157.52 | 157.05 | 156.58 | | 50 day EMA | 154.85 | 154.42 | 153.99 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.23 | 164.62 | 164.62 | | 12 day SMA | 162.62 | 161.76 | 161.08 | | 20 day SMA | 159.39 | 158.95 | 158.57 | | 35 day SMA | 156.42 | 156.09 | 155.79 | | 50 day SMA | 154.62 | 154.23 | 153.83 | | 100 day SMA | 151.89 | 151.92 | 151.94 | | 150 day SMA | 157.12 | 157.21 | 157.32 | | 200 day SMA | 160.17 | 160.18 | 160.18 |
|
|
