Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 IWN are 162.83 and 165.32 | Daily Target 1 | 162.34 | | Daily Target 2 | 163.31 | | Daily Target 3 | 164.82666666667 | | Daily Target 4 | 165.8 | | Daily Target 5 | 167.32 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
164.29 (-0.67%) |
166.34 |
163.85 - 166.34 |
0.4979 times |
Mon 28 July 2025 |
165.39 (-0.14%) |
166.18 |
164.84 - 166.18 |
0.8099 times |
Fri 25 July 2025 |
165.62 (0.15%) |
165.69 |
164.14 - 165.92 |
0.868 times |
Thu 24 July 2025 |
165.37 (-1.44%) |
167.20 |
165.24 - 167.20 |
0.8394 times |
Wed 23 July 2025 |
167.78 (1.23%) |
166.74 |
166.04 - 167.82 |
0.7807 times |
Tue 22 July 2025 |
165.74 (1.49%) |
163.67 |
163.63 - 166.23 |
0.852 times |
Mon 21 July 2025 |
163.31 (-0.02%) |
164.30 |
163.20 - 165.20 |
2.4383 times |
Fri 18 July 2025 |
163.34 (-0.6%) |
165.20 |
162.95 - 165.46 |
1.0363 times |
Thu 17 July 2025 |
164.33 (1.11%) |
162.41 |
162.30 - 164.73 |
1.2879 times |
Wed 16 July 2025 |
162.52 (0.64%) |
162.29 |
159.82 - 162.83 |
0.5895 times |
Tue 15 July 2025 |
161.48 (-2.39%) |
165.67 |
161.39 - 165.91 |
0.5961 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 IWN are 162.83 and 165.32 | Weekly Target 1 | 162.34 | | Weekly Target 2 | 163.31 | | Weekly Target 3 | 164.82666666667 | | Weekly Target 4 | 165.8 | | Weekly Target 5 | 167.32 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
164.29 (-0.8%) |
166.18 |
163.85 - 166.34 |
0.3503 times |
Fri 25 July 2025 |
165.62 (1.4%) |
164.30 |
163.20 - 167.82 |
1.5475 times |
Fri 18 July 2025 |
163.34 (-0.98%) |
164.46 |
159.82 - 165.91 |
1.0336 times |
Fri 11 July 2025 |
164.96 (0.01%) |
163.77 |
161.44 - 167.59 |
1.455 times |
Thu 03 July 2025 |
164.95 (4.6%) |
158.20 |
156.84 - 165.40 |
0.7593 times |
Fri 27 June 2025 |
157.69 (2.94%) |
153.15 |
152.11 - 158.92 |
0.7962 times |
Fri 20 June 2025 |
153.19 (-0.18%) |
153.39 |
152.20 - 154.86 |
0.4949 times |
Fri 13 June 2025 |
153.47 (-0.72%) |
155.69 |
152.90 - 158.25 |
1.7427 times |
Fri 06 June 2025 |
154.58 (2.49%) |
151.12 |
149.00 - 154.92 |
1.0264 times |
Fri 30 May 2025 |
150.83 (1.29%) |
150.98 |
149.91 - 152.86 |
0.7941 times |
Fri 23 May 2025 |
148.91 (-3.9%) |
152.77 |
146.90 - 154.71 |
1.1064 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 IWN are 160.57 and 171.55 | Monthly Target 1 | 152 | | Monthly Target 2 | 158.15 | | Monthly Target 3 | 162.98333333333 | | Monthly Target 4 | 169.13 | | Monthly Target 5 | 173.96 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
164.29 (4.14%) |
156.95 |
156.84 - 167.82 |
1.1503 times |
Mon 30 June 2025 |
157.76 (4.59%) |
151.12 |
149.00 - 158.92 |
0.9654 times |
Fri 30 May 2025 |
150.83 (4.16%) |
145.44 |
143.78 - 155.75 |
1.1035 times |
Wed 30 April 2025 |
144.80 (-4.09%) |
150.59 |
129.38 - 153.14 |
1.4229 times |
Mon 31 March 2025 |
150.98 (-6.28%) |
161.54 |
148.53 - 162.22 |
0.9256 times |
Fri 28 February 2025 |
161.10 (-3.8%) |
164.11 |
159.04 - 169.98 |
0.8193 times |
Fri 31 January 2025 |
167.47 (2.01%) |
165.61 |
158.23 - 170.49 |
0.8928 times |
Tue 31 December 2024 |
164.17 (-8.67%) |
178.66 |
161.36 - 179.65 |
0.8718 times |
Tue 26 November 2024 |
179.75 (9.36%) |
165.42 |
163.71 - 183.51 |
0.9292 times |
Thu 31 October 2024 |
164.36 (-1.47%) |
166.51 |
161.62 - 171.11 |
0.9192 times |
Mon 30 September 2024 |
166.82 (-0.54%) |
166.15 |
155.45 - 171.56 |
1.0296 times |
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value | | 5 day DMA | 165.69 | | 12 day DMA | 164.55 | | 20 day DMA | 164.37 | | 35 day DMA | 160.61 | | 50 day DMA | 158.02 | | 100 day DMA | 152.28 | | 150 day DMA | 156.53 | | 200 day DMA | 160.06 | EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.06 | 165.44 | 165.47 | | 12 day EMA | 164.57 | 164.62 | 164.48 | | 20 day EMA | 163.41 | 163.32 | 163.1 | | 35 day EMA | 161.07 | 160.88 | 160.61 | | 50 day EMA | 158.27 | 158.02 | 157.72 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.69 | 165.98 | 165.56 | | 12 day SMA | 164.55 | 164.61 | 164.71 | | 20 day SMA | 164.37 | 164.05 | 163.66 | | 35 day SMA | 160.61 | 160.27 | 159.89 | | 50 day SMA | 158.02 | 157.79 | 157.57 | | 100 day SMA | 152.28 | 152.2 | 152.1 | | 150 day SMA | 156.53 | 156.53 | 156.51 | | 200 day SMA | 160.06 | 160.06 | 160.05 |
|
|
