FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLIA are 20.35 and 20.4 | Daily Target 1 | 20.34 | | Daily Target 2 | 20.35 | | Daily Target 3 | 20.386666666667 | | Daily Target 4 | 20.4 | | Daily Target 5 | 20.44 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.37 (0.2%) |
20.40 |
20.37 - 20.42 |
0.7312 times |
Wed 16 April 2025 |
20.33 (0%) |
20.35 |
20.32 - 20.35 |
0 times |
Wed 16 April 2025 |
20.33 (0%) |
20.35 |
20.32 - 20.35 |
0 times |
Wed 16 April 2025 |
20.33 (0%) |
20.35 |
20.32 - 20.35 |
0 times |
Wed 16 April 2025 |
20.33 (0.05%) |
20.35 |
20.32 - 20.35 |
0.8855 times |
Tue 15 April 2025 |
20.32 (-0.29%) |
20.39 |
20.31 - 20.39 |
0.5172 times |
Mon 14 April 2025 |
20.38 (0.79%) |
20.34 |
20.33 - 20.39 |
0.4287 times |
Fri 11 April 2025 |
20.22 (0.05%) |
20.28 |
20.21 - 20.29 |
0.6472 times |
Thu 10 April 2025 |
20.21 (-0.3%) |
20.23 |
20.21 - 20.29 |
6.1582 times |
Wed 09 April 2025 |
20.27 (0.15%) |
20.28 |
20.18 - 20.47 |
0.632 times |
Tue 08 April 2025 |
20.24 (0.05%) |
20.23 |
20.20 - 20.26 |
1.0385 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLIA are 20.35 and 20.45 | Weekly Target 1 | 20.27 | | Weekly Target 2 | 20.32 | | Weekly Target 3 | 20.37 | | Weekly Target 4 | 20.42 | | Weekly Target 5 | 20.47 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.37 (0.2%) |
20.35 |
20.32 - 20.42 |
0.2815 times |
Wed 16 April 2025 |
20.33 (0%) |
20.35 |
20.32 - 20.35 |
0 times |
Wed 16 April 2025 |
20.33 (0%) |
20.35 |
20.32 - 20.35 |
0 times |
Wed 16 April 2025 |
20.33 (0.54%) |
20.34 |
20.31 - 20.39 |
0.7053 times |
Fri 11 April 2025 |
20.22 (-0.69%) |
20.36 |
20.06 - 20.47 |
3.512 times |
Fri 04 April 2025 |
20.36 (0.99%) |
20.22 |
20.19 - 20.52 |
2.9318 times |
Fri 28 March 2025 |
20.16 (0%) |
20.14 |
20.07 - 20.23 |
0.4186 times |
Fri 21 March 2025 |
20.16 (0.85%) |
20.13 |
20.07 - 20.22 |
0.5467 times |
Fri 14 March 2025 |
19.99 (-0.35%) |
20.08 |
19.99 - 20.09 |
0.8993 times |
Fri 07 March 2025 |
20.06 (-1.43%) |
20.27 |
20.05 - 20.33 |
0.7048 times |
Fri 28 February 2025 |
20.35 (-0.1%) |
20.27 |
20.25 - 20.38 |
0.6627 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLIA are 20.22 and 20.68 | Monthly Target 1 | 19.86 | | Monthly Target 2 | 20.11 | | Monthly Target 3 | 20.316666666667 | | Monthly Target 4 | 20.57 | | Monthly Target 5 | 20.78 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.37 (0.74%) |
20.23 |
20.06 - 20.52 |
1.8101 times |
Mon 31 March 2025 |
20.22 (-0.64%) |
20.27 |
19.99 - 20.33 |
0.8545 times |
Fri 28 February 2025 |
20.35 (0.25%) |
20.30 |
20.22 - 20.45 |
0.7208 times |
Fri 31 January 2025 |
20.30 (0.1%) |
20.29 |
20.06 - 20.33 |
1.1295 times |
Tue 31 December 2024 |
20.28 (-2.69%) |
20.97 |
20.07 - 20.98 |
0.9699 times |
Tue 26 November 2024 |
20.84 (0.87%) |
20.71 |
20.57 - 20.86 |
0.9066 times |
Thu 31 October 2024 |
20.66 (-0.67%) |
20.86 |
20.59 - 20.92 |
0.7927 times |
Mon 30 September 2024 |
20.80 (1.17%) |
20.59 |
20.58 - 20.84 |
0.8435 times |
Fri 30 August 2024 |
20.56 (0.15%) |
20.57 |
20.47 - 20.72 |
0.9363 times |
Wed 31 July 2024 |
20.53 (1.84%) |
20.14 |
20.11 - 20.53 |
1.0362 times |
Fri 28 June 2024 |
20.16 (0.65%) |
20.07 |
20.00 - 20.25 |
0.5968 times |
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value | | 5 day DMA | 20.34 | | 12 day DMA | 20.3 | | 20 day DMA | 20.27 | | 35 day DMA | 20.21 | | 50 day DMA | 20.24 | | 100 day DMA | 20.31 | | 150 day DMA | 20.45 | | 200 day DMA | 20.46 | EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.34 | 20.32 | 20.32 | | 12 day EMA | 20.31 | 20.3 | 20.29 | | 20 day EMA | 20.29 | 20.28 | 20.28 | | 35 day EMA | 20.27 | 20.26 | 20.26 | | 50 day EMA | 20.25 | 20.24 | 20.24 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.34 | 20.33 | 20.34 | | 12 day SMA | 20.3 | 20.3 | 20.3 | | 20 day SMA | 20.27 | 20.26 | 20.26 | | 35 day SMA | 20.21 | 20.21 | 20.21 | | 50 day SMA | 20.24 | 20.24 | 20.24 | | 100 day SMA | 20.31 | 20.32 | 20.32 | | 150 day SMA | 20.45 | 20.46 | 20.46 | | 200 day SMA | 20.46 | 20.46 | 20.46 |
|
|
