FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLIA are 20.45 and 20.46 | Daily Target 1 | 20.44 | | Daily Target 2 | 20.44 | | Daily Target 3 | 20.446666666667 | | Daily Target 4 | 20.45 | | Daily Target 5 | 20.46 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.45 (-0.1%) |
20.45 |
20.44 - 20.45 |
0.6591 times |
Thu 10 July 2025 |
20.47 (-0.2%) |
20.48 |
20.45 - 20.48 |
0.4388 times |
Wed 09 July 2025 |
20.51 (0.24%) |
20.47 |
20.46 - 20.51 |
0.4167 times |
Tue 08 July 2025 |
20.46 (-0.24%) |
20.47 |
20.45 - 20.47 |
0.3427 times |
Mon 07 July 2025 |
20.51 (-0.05%) |
20.52 |
20.50 - 20.52 |
0.3089 times |
Thu 03 July 2025 |
20.52 (0.15%) |
20.53 |
20.51 - 20.54 |
0.2378 times |
Wed 02 July 2025 |
20.49 (-0.58%) |
20.50 |
20.49 - 20.51 |
2.4226 times |
Tue 01 July 2025 |
20.61 (0.34%) |
20.55 |
20.54 - 20.65 |
2.904 times |
Mon 30 June 2025 |
20.54 (0.05%) |
20.54 |
20.52 - 20.55 |
2.0403 times |
Fri 27 June 2025 |
20.53 (-0.1%) |
20.53 |
20.52 - 20.55 |
0.229 times |
Thu 26 June 2025 |
20.55 (0.1%) |
20.55 |
20.53 - 20.56 |
0.4126 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLIA are 20.41 and 20.49 | Weekly Target 1 | 20.39 | | Weekly Target 2 | 20.42 | | Weekly Target 3 | 20.47 | | Weekly Target 4 | 20.5 | | Weekly Target 5 | 20.55 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.45 (-0.34%) |
20.52 |
20.44 - 20.52 |
0.8341 times |
Thu 03 July 2025 |
20.52 (-0.05%) |
20.54 |
20.49 - 20.65 |
2.9282 times |
Fri 27 June 2025 |
20.53 (0.34%) |
20.52 |
20.51 - 20.61 |
0.747 times |
Fri 20 June 2025 |
20.46 (-0.1%) |
20.46 |
20.44 - 20.49 |
0.4468 times |
Fri 13 June 2025 |
20.48 (0.15%) |
20.41 |
20.41 - 20.59 |
1.8069 times |
Fri 06 June 2025 |
20.45 (0%) |
20.41 |
20.39 - 20.48 |
1.0251 times |
Fri 30 May 2025 |
20.45 (0.39%) |
20.41 |
20.39 - 20.49 |
0.5554 times |
Fri 23 May 2025 |
20.37 (-0.05%) |
20.35 |
20.24 - 20.41 |
0.6297 times |
Fri 16 May 2025 |
20.38 (0.2%) |
20.29 |
20.28 - 20.39 |
0.5284 times |
Fri 09 May 2025 |
20.34 (-0.44%) |
20.39 |
20.34 - 20.51 |
0.4984 times |
Fri 02 May 2025 |
20.43 (-0.15%) |
20.38 |
20.38 - 20.48 |
1.4824 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLIA are 20.34 and 20.55 | Monthly Target 1 | 20.3 | | Monthly Target 2 | 20.38 | | Monthly Target 3 | 20.513333333333 | | Monthly Target 4 | 20.59 | | Monthly Target 5 | 20.72 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.45 (-0.44%) |
20.55 |
20.44 - 20.65 |
0.6845 times |
Mon 30 June 2025 |
20.54 (0.44%) |
20.41 |
20.39 - 20.61 |
1.1064 times |
Fri 30 May 2025 |
20.45 (-0.05%) |
20.46 |
20.24 - 20.51 |
0.5483 times |
Wed 30 April 2025 |
20.46 (1.19%) |
20.23 |
20.06 - 20.52 |
2.3153 times |
Mon 31 March 2025 |
20.22 (-0.64%) |
20.27 |
19.99 - 20.33 |
0.8499 times |
Fri 28 February 2025 |
20.35 (0.25%) |
20.30 |
20.22 - 20.45 |
0.717 times |
Fri 31 January 2025 |
20.30 (0.1%) |
20.29 |
20.06 - 20.33 |
1.1236 times |
Tue 31 December 2024 |
20.28 (-2.69%) |
20.97 |
20.07 - 20.98 |
0.9647 times |
Tue 26 November 2024 |
20.84 (0.87%) |
20.71 |
20.57 - 20.86 |
0.9018 times |
Thu 31 October 2024 |
20.66 (-0.67%) |
20.86 |
20.59 - 20.92 |
0.7885 times |
Mon 30 September 2024 |
20.80 (1.17%) |
20.59 |
20.58 - 20.84 |
0.839 times |
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value | | 5 day DMA | 20.48 | | 12 day DMA | 20.51 | | 20 day DMA | 20.51 | | 35 day DMA | 20.47 | | 50 day DMA | 20.45 | | 100 day DMA | 20.35 | | 150 day DMA | 20.35 | | 200 day DMA | 20.44 | EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.48 | 20.49 | 20.5 | | 12 day EMA | 20.49 | 20.5 | 20.51 | | 20 day EMA | 20.5 | 20.5 | 20.5 | | 35 day EMA | 20.47 | 20.47 | 20.47 | | 50 day EMA | 20.44 | 20.44 | 20.44 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.48 | 20.49 | 20.5 | | 12 day SMA | 20.51 | 20.53 | 20.53 | | 20 day SMA | 20.51 | 20.52 | 20.52 | | 35 day SMA | 20.47 | 20.47 | 20.47 | | 50 day SMA | 20.45 | 20.45 | 20.45 | | 100 day SMA | 20.35 | 20.35 | 20.34 | | 150 day SMA | 20.35 | 20.35 | 20.35 | | 200 day SMA | 20.44 | 20.44 | 20.45 |
|
|
