FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLIA are 20.67 and 20.7 | Daily Target 1 | 20.65 | | Daily Target 2 | 20.67 | | Daily Target 3 | 20.683333333333 | | Daily Target 4 | 20.7 | | Daily Target 5 | 20.71 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.68 (-0.1%) |
20.68 |
20.67 - 20.70 |
0.2847 times |
Wed 22 October 2025 |
20.70 (0.05%) |
20.70 |
20.68 - 20.71 |
0.2188 times |
Tue 21 October 2025 |
20.69 (0.15%) |
20.68 |
20.68 - 20.71 |
0.4038 times |
Mon 20 October 2025 |
20.66 (0.05%) |
20.66 |
20.65 - 20.67 |
0.1064 times |
Fri 17 October 2025 |
20.65 (-0.1%) |
20.64 |
20.63 - 20.65 |
0.2052 times |
Thu 16 October 2025 |
20.67 (0.24%) |
20.63 |
20.62 - 20.69 |
1.1882 times |
Wed 15 October 2025 |
20.62 (-0.19%) |
20.67 |
20.52 - 20.68 |
6.583 times |
Tue 14 October 2025 |
20.66 (0.24%) |
20.63 |
20.62 - 20.66 |
0.7172 times |
Mon 13 October 2025 |
20.61 (0.34%) |
20.59 |
20.59 - 20.61 |
0.1218 times |
Tue 07 October 2025 |
20.54 (0.05%) |
20.53 |
20.52 - 20.55 |
0.1708 times |
Mon 06 October 2025 |
20.53 (-0.1%) |
20.52 |
20.52 - 20.54 |
0.0728 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLIA are 20.67 and 20.73 | Weekly Target 1 | 20.62 | | Weekly Target 2 | 20.65 | | Weekly Target 3 | 20.68 | | Weekly Target 4 | 20.71 | | Weekly Target 5 | 20.74 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.68 (0.15%) |
20.66 |
20.65 - 20.71 |
0.4915 times |
Fri 17 October 2025 |
20.65 (0.54%) |
20.59 |
20.52 - 20.69 |
4.2744 times |
Tue 07 October 2025 |
20.54 (-0.05%) |
20.52 |
20.52 - 20.55 |
0.1181 times |
Fri 03 October 2025 |
20.55 (0.29%) |
20.48 |
20.48 - 20.59 |
0.8211 times |
Fri 26 September 2025 |
20.49 (-0.15%) |
20.51 |
20.46 - 20.52 |
0.3983 times |
Fri 19 September 2025 |
20.52 (0.05%) |
20.52 |
20.43 - 20.58 |
0.6132 times |
Fri 12 September 2025 |
20.51 (0%) |
20.52 |
20.50 - 20.55 |
0.2986 times |
Fri 05 September 2025 |
20.51 (0.24%) |
20.38 |
20.37 - 20.52 |
0.2177 times |
Fri 29 August 2025 |
20.46 (0%) |
20.46 |
20.45 - 20.46 |
0.061 times |
Fri 29 August 2025 |
20.46 (-0.15%) |
20.44 |
20.39 - 20.55 |
2.7061 times |
Fri 22 August 2025 |
20.49 (0.15%) |
20.47 |
20.40 - 20.50 |
0.4257 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLIA are 20.6 and 20.8 | Monthly Target 1 | 20.43 | | Monthly Target 2 | 20.56 | | Monthly Target 3 | 20.633333333333 | | Monthly Target 4 | 20.76 | | Monthly Target 5 | 20.83 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.68 (0.83%) |
20.53 |
20.51 - 20.71 |
1.8247 times |
Tue 30 September 2025 |
20.51 (0.24%) |
20.38 |
20.37 - 20.58 |
0.672 times |
Fri 29 August 2025 |
20.46 (-0.2%) |
20.54 |
20.39 - 20.58 |
1.4374 times |
Thu 31 July 2025 |
20.50 (-0.19%) |
20.55 |
20.42 - 20.65 |
1.017 times |
Mon 30 June 2025 |
20.54 (0.44%) |
20.41 |
20.39 - 20.61 |
0.8387 times |
Fri 30 May 2025 |
20.45 (-0.05%) |
20.46 |
20.24 - 20.51 |
0.4157 times |
Wed 30 April 2025 |
20.46 (1.19%) |
20.23 |
20.06 - 20.52 |
1.7551 times |
Mon 31 March 2025 |
20.22 (-0.64%) |
20.27 |
19.99 - 20.33 |
0.6443 times |
Fri 28 February 2025 |
20.35 (0.25%) |
20.30 |
20.22 - 20.45 |
0.5435 times |
Fri 31 January 2025 |
20.30 (0.1%) |
20.29 |
20.06 - 20.33 |
0.8517 times |
Tue 31 December 2024 |
20.28 (-2.69%) |
20.97 |
20.07 - 20.98 |
0.7313 times |
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value | | 5 day DMA | 20.68 | | 12 day DMA | 20.63 | | 20 day DMA | 20.58 | | 35 day DMA | 20.55 | | 50 day DMA | 20.53 | | 100 day DMA | 20.51 | | 150 day DMA | 20.45 | | 200 day DMA | 20.39 | EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.67 | 20.67 | 20.66 | | 12 day EMA | 20.63 | 20.62 | 20.61 | | 20 day EMA | 20.59 | 20.58 | 20.57 | | 35 day EMA | 20.59 | 20.58 | 20.57 | | 50 day EMA | 20.56 | 20.55 | 20.54 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.68 | 20.67 | 20.66 | | 12 day SMA | 20.63 | 20.62 | 20.61 | | 20 day SMA | 20.58 | 20.57 | 20.56 | | 35 day SMA | 20.55 | 20.54 | 20.53 | | 50 day SMA | 20.53 | 20.52 | 20.52 | | 100 day SMA | 20.51 | 20.51 | 20.51 | | 150 day SMA | 20.45 | 20.44 | 20.44 | | 200 day SMA | 20.39 | 20.39 | 20.39 |
|
|
