SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KRE are 55.89 and 57.2 | Daily Target 1 | 54.84 | | Daily Target 2 | 55.62 | | Daily Target 3 | 56.15 | | Daily Target 4 | 56.93 | | Daily Target 5 | 57.46 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
56.40 (-0.44%) |
55.39 |
55.37 - 56.68 |
1.1937 times |
Thu 22 May 2025 |
56.65 (0%) |
56.44 |
56.26 - 57.17 |
1.1162 times |
Wed 21 May 2025 |
56.65 (-3.54%) |
58.15 |
56.61 - 58.30 |
1.3864 times |
Tue 20 May 2025 |
58.73 (-0.46%) |
58.92 |
58.54 - 58.97 |
0.5893 times |
Mon 19 May 2025 |
59.00 (-0.41%) |
58.49 |
58.30 - 59.06 |
0.6424 times |
Fri 16 May 2025 |
59.24 (-0.02%) |
59.10 |
58.72 - 59.40 |
0.758 times |
Thu 15 May 2025 |
59.25 (0.1%) |
59.18 |
58.77 - 59.47 |
0.6757 times |
Wed 14 May 2025 |
59.19 (-0.45%) |
59.16 |
58.98 - 59.57 |
1.0922 times |
Tue 13 May 2025 |
59.46 (0.47%) |
59.40 |
59.04 - 59.74 |
0.9717 times |
Mon 12 May 2025 |
59.18 (4.6%) |
59.22 |
58.93 - 59.94 |
1.5744 times |
Fri 09 May 2025 |
56.58 (-0.47%) |
56.84 |
56.38 - 57.10 |
0.6518 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KRE are 54.04 and 57.73 | Weekly Target 1 | 53.25 | | Weekly Target 2 | 54.83 | | Weekly Target 3 | 56.943333333333 | | Weekly Target 4 | 58.52 | | Weekly Target 5 | 60.63 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
56.40 (-4.79%) |
58.49 |
55.37 - 59.06 |
1.8247 times |
Fri 16 May 2025 |
59.24 (4.7%) |
59.22 |
58.72 - 59.94 |
1.8781 times |
Fri 09 May 2025 |
56.58 (0.6%) |
55.59 |
55.05 - 57.25 |
1.6881 times |
Fri 02 May 2025 |
56.24 (4.24%) |
54.10 |
53.05 - 56.40 |
1.7284 times |
Fri 25 April 2025 |
53.95 (4.92%) |
51.01 |
50.21 - 54.48 |
1.3045 times |
Thu 17 April 2025 |
51.42 (0.9%) |
50.71 |
50.29 - 51.78 |
1.5762 times |
Wed 16 April 2025 |
50.96 (0%) |
50.71 |
50.29 - 51.44 |
0 times |
Wed 16 April 2025 |
50.96 (0%) |
50.71 |
50.29 - 51.44 |
0 times |
Wed 16 April 2025 |
50.96 (0%) |
50.71 |
50.29 - 51.44 |
0 times |
Wed 16 April 2025 |
50.96 (0%) |
50.71 |
50.29 - 51.44 |
0 times |
Wed 16 April 2025 |
50.96 (3.45%) |
50.01 |
48.83 - 51.65 |
1.0747 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KRE are 55.06 and 61.29 | Monthly Target 1 | 50.45 | | Monthly Target 2 | 53.43 | | Monthly Target 3 | 56.683333333333 | | Monthly Target 4 | 59.66 | | Monthly Target 5 | 62.91 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
56.40 (4.19%) |
54.34 |
53.71 - 59.94 |
0.6402 times |
Wed 30 April 2025 |
54.13 (-4.78%) |
56.72 |
47.06 - 57.29 |
1.4346 times |
Mon 31 March 2025 |
56.85 (-8.41%) |
62.26 |
54.56 - 62.75 |
1.0427 times |
Fri 28 February 2025 |
62.07 (-3.26%) |
62.30 |
60.61 - 65.57 |
0.7523 times |
Fri 31 January 2025 |
64.16 (6.31%) |
60.72 |
57.67 - 65.01 |
0.978 times |
Tue 31 December 2024 |
60.35 (-11.46%) |
66.61 |
59.28 - 66.85 |
0.7151 times |
Tue 26 November 2024 |
68.16 (15.62%) |
59.30 |
57.39 - 70.25 |
1.2203 times |
Thu 31 October 2024 |
58.95 (4.15%) |
56.25 |
53.89 - 60.82 |
1.1091 times |
Mon 30 September 2024 |
56.60 (-2.13%) |
57.27 |
52.76 - 59.14 |
0.9316 times |
Fri 30 August 2024 |
57.83 (-0.77%) |
58.15 |
50.53 - 58.43 |
1.176 times |
Wed 31 July 2024 |
58.28 (18.7%) |
49.00 |
47.67 - 59.59 |
1.5192 times |
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value | | 5 day DMA | 57.49 | | 12 day DMA | 58.1 | | 20 day DMA | 56.92 | | 35 day DMA | 54.48 | | 50 day DMA | 54.61 | | 100 day DMA | 58.05 | | 150 day DMA | 59.56 | | 200 day DMA | 58.57 | EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.21 | 57.62 | 58.11 | | 12 day EMA | 57.34 | 57.51 | 57.67 | | 20 day EMA | 56.75 | 56.79 | 56.81 | | 35 day EMA | 56.06 | 56.04 | 56 | | 50 day EMA | 55 | 54.94 | 54.87 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.49 | 58.05 | 58.57 | | 12 day SMA | 58.1 | 58.02 | 57.93 | | 20 day SMA | 56.92 | 56.79 | 56.68 | | 35 day SMA | 54.48 | 54.37 | 54.15 | | 50 day SMA | 54.61 | 54.63 | 54.63 | | 100 day SMA | 58.05 | 58.09 | 58.12 | | 150 day SMA | 59.56 | 59.57 | 59.58 | | 200 day SMA | 58.57 | 58.55 | 58.54 |
|
|
