SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KRE are 58.56 and 59.77 | Daily Target 1 | 57.58 | | Daily Target 2 | 58.33 | | Daily Target 3 | 58.793333333333 | | Daily Target 4 | 59.54 | | Daily Target 5 | 60 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
59.07 (1.6%) |
58.87 |
58.05 - 59.26 |
1.7702 times |
Thu 16 October 2025 |
58.14 (-6.2%) |
61.40 |
57.55 - 61.44 |
2.8094 times |
Wed 15 October 2025 |
61.98 (-2.26%) |
63.76 |
61.65 - 63.81 |
1.0857 times |
Tue 14 October 2025 |
63.41 (3.09%) |
61.05 |
60.98 - 63.84 |
0.9133 times |
Mon 13 October 2025 |
61.51 (-3.33%) |
61.22 |
60.60 - 61.58 |
0.5984 times |
Tue 07 October 2025 |
63.63 (-0.72%) |
64.24 |
63.50 - 64.62 |
0.469 times |
Mon 06 October 2025 |
64.09 (1.01%) |
63.67 |
63.40 - 65.02 |
0.9253 times |
Fri 03 October 2025 |
63.45 (1%) |
62.80 |
62.53 - 63.91 |
0.5641 times |
Thu 02 October 2025 |
62.82 (-0.24%) |
62.92 |
62.31 - 63.21 |
0.4845 times |
Wed 01 October 2025 |
62.97 (-0.52%) |
63.07 |
62.35 - 63.26 |
0.3802 times |
Tue 30 September 2025 |
63.30 (-0.42%) |
63.63 |
62.45 - 63.89 |
0.6068 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KRE are 55.17 and 61.46 | Weekly Target 1 | 53.86 | | Weekly Target 2 | 56.47 | | Weekly Target 3 | 60.153333333333 | | Weekly Target 4 | 62.76 | | Weekly Target 5 | 66.44 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
59.07 (-7.17%) |
61.22 |
57.55 - 63.84 |
2.4779 times |
Tue 07 October 2025 |
63.63 (0.28%) |
63.67 |
63.40 - 65.02 |
0.4814 times |
Fri 03 October 2025 |
63.45 (-1.15%) |
64.47 |
62.31 - 64.53 |
0.858 times |
Fri 26 September 2025 |
64.19 (-1.76%) |
64.65 |
63.20 - 65.30 |
0.9344 times |
Fri 19 September 2025 |
65.34 (0.54%) |
65.14 |
62.98 - 66.20 |
1.4735 times |
Fri 12 September 2025 |
64.99 (-0.7%) |
65.55 |
64.49 - 65.73 |
0.9459 times |
Fri 05 September 2025 |
65.45 (-0.09%) |
64.71 |
64.19 - 66.96 |
0.6827 times |
Fri 29 August 2025 |
65.51 (0%) |
65.59 |
65.35 - 66.02 |
0.1546 times |
Fri 29 August 2025 |
65.51 (1.03%) |
64.56 |
64.30 - 66.06 |
0.9552 times |
Fri 22 August 2025 |
64.84 (5.28%) |
61.43 |
61.19 - 64.96 |
1.0364 times |
Fri 15 August 2025 |
61.59 (3.41%) |
59.65 |
59.15 - 62.80 |
1.2795 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KRE are 54.58 and 62.05 | Monthly Target 1 | 53.08 | | Monthly Target 2 | 56.07 | | Monthly Target 3 | 60.546666666667 | | Monthly Target 4 | 63.54 | | Monthly Target 5 | 68.02 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
59.07 (-6.68%) |
63.07 |
57.55 - 65.02 |
0.884 times |
Tue 30 September 2025 |
63.30 (-3.37%) |
64.71 |
62.45 - 66.96 |
1.1269 times |
Fri 29 August 2025 |
65.51 (9.07%) |
59.20 |
57.79 - 66.06 |
1.1931 times |
Thu 31 July 2025 |
60.06 (1.13%) |
59.25 |
59.04 - 64.15 |
1.2217 times |
Mon 30 June 2025 |
59.39 (4.41%) |
56.65 |
55.55 - 60.02 |
0.8221 times |
Fri 30 May 2025 |
56.88 (5.08%) |
54.34 |
53.71 - 59.94 |
0.7454 times |
Wed 30 April 2025 |
54.13 (-4.78%) |
56.72 |
47.06 - 57.29 |
1.3661 times |
Mon 31 March 2025 |
56.85 (-8.41%) |
62.26 |
54.56 - 62.75 |
0.9929 times |
Fri 28 February 2025 |
62.07 (-3.26%) |
62.30 |
60.61 - 65.57 |
0.7164 times |
Fri 31 January 2025 |
64.16 (6.31%) |
60.72 |
57.67 - 65.01 |
0.9314 times |
Tue 31 December 2024 |
60.35 (-11.46%) |
66.61 |
59.28 - 66.85 |
0.6809 times |
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value | | 5 day DMA | 60.82 | | 12 day DMA | 62.33 | | 20 day DMA | 63.21 | | 35 day DMA | 64.05 | | 50 day DMA | 63.39 | | 100 day DMA | 61.57 | | 150 day DMA | 59.25 | | 200 day DMA | 59.86 | EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.48 | 61.19 | 62.71 | | 12 day EMA | 61.9 | 62.42 | 63.2 | | 20 day EMA | 62.59 | 62.96 | 63.47 | | 35 day EMA | 62.82 | 63.04 | 63.33 | | 50 day EMA | 62.87 | 63.02 | 63.22 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.82 | 61.73 | 62.92 | | 12 day SMA | 62.33 | 62.76 | 63.23 | | 20 day SMA | 63.21 | 63.44 | 63.75 | | 35 day SMA | 64.05 | 64.23 | 64.41 | | 50 day SMA | 63.39 | 63.4 | 63.42 | | 100 day SMA | 61.57 | 61.57 | 61.58 | | 150 day SMA | 59.25 | 59.22 | 59.2 | | 200 day SMA | 59.86 | 59.87 | 59.88 |
|
|
