SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KRE are 62.51 and 63.13 | Daily Target 1 | 62.38 | | Daily Target 2 | 62.63 | | Daily Target 3 | 62.996666666667 | | Daily Target 4 | 63.25 | | Daily Target 5 | 63.62 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.89 (-1.07%) |
63.13 |
62.74 - 63.36 |
0.8389 times |
Thu 10 July 2025 |
63.57 (0.71%) |
63.09 |
62.92 - 64.02 |
0.8389 times |
Wed 09 July 2025 |
63.12 (-0.05%) |
63.65 |
62.77 - 63.72 |
0.7191 times |
Tue 08 July 2025 |
63.15 (0.91%) |
62.64 |
62.59 - 63.66 |
0.9475 times |
Mon 07 July 2025 |
62.58 (-1.03%) |
62.81 |
62.15 - 63.69 |
0.8974 times |
Thu 03 July 2025 |
63.23 (1.15%) |
62.88 |
62.82 - 63.75 |
0.836 times |
Wed 02 July 2025 |
62.51 (1.77%) |
61.66 |
61.26 - 62.56 |
1.4715 times |
Tue 01 July 2025 |
61.42 (3.42%) |
59.25 |
59.04 - 61.98 |
1.675 times |
Mon 30 June 2025 |
59.39 (-0.1%) |
59.75 |
59.39 - 60.02 |
0.9528 times |
Fri 27 June 2025 |
59.45 (-0.05%) |
59.72 |
59.12 - 59.97 |
0.823 times |
Thu 26 June 2025 |
59.48 (2.3%) |
58.35 |
58.29 - 59.60 |
0.8162 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KRE are 62.52 and 64.39 | Weekly Target 1 | 61.15 | | Weekly Target 2 | 62.02 | | Weekly Target 3 | 63.02 | | Weekly Target 4 | 63.89 | | Weekly Target 5 | 64.89 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.89 (-0.54%) |
62.81 |
62.15 - 64.02 |
1.2605 times |
Thu 03 July 2025 |
63.23 (6.36%) |
59.75 |
59.04 - 63.75 |
1.4665 times |
Fri 27 June 2025 |
59.45 (4.37%) |
56.32 |
56.21 - 59.97 |
1.3659 times |
Fri 20 June 2025 |
56.96 (1.3%) |
55.98 |
55.55 - 57.17 |
0.5175 times |
Fri 13 June 2025 |
56.23 (-3.09%) |
58.35 |
56.12 - 59.35 |
1.1414 times |
Fri 06 June 2025 |
58.02 (2%) |
56.65 |
55.61 - 58.06 |
0.8647 times |
Fri 30 May 2025 |
56.88 (0.85%) |
57.11 |
56.47 - 57.90 |
0.6886 times |
Fri 23 May 2025 |
56.40 (-4.79%) |
58.49 |
55.37 - 59.06 |
0.9122 times |
Fri 16 May 2025 |
59.24 (4.7%) |
59.22 |
58.72 - 59.94 |
0.9389 times |
Fri 09 May 2025 |
56.58 (0.6%) |
55.59 |
55.05 - 57.25 |
0.8439 times |
Fri 02 May 2025 |
56.24 (4.24%) |
54.10 |
53.05 - 56.40 |
0.864 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KRE are 60.97 and 65.95 | Monthly Target 1 | 57 | | Monthly Target 2 | 59.95 | | Monthly Target 3 | 61.983333333333 | | Monthly Target 4 | 64.93 | | Monthly Target 5 | 66.96 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.89 (5.89%) |
59.25 |
59.04 - 64.02 |
0.5377 times |
Mon 30 June 2025 |
59.39 (4.41%) |
56.65 |
55.55 - 60.02 |
0.918 times |
Fri 30 May 2025 |
56.88 (5.08%) |
54.34 |
53.71 - 59.94 |
0.8323 times |
Wed 30 April 2025 |
54.13 (-4.78%) |
56.72 |
47.06 - 57.29 |
1.5255 times |
Mon 31 March 2025 |
56.85 (-8.41%) |
62.26 |
54.56 - 62.75 |
1.1088 times |
Fri 28 February 2025 |
62.07 (-3.26%) |
62.30 |
60.61 - 65.57 |
0.8 times |
Fri 31 January 2025 |
64.16 (6.31%) |
60.72 |
57.67 - 65.01 |
1.04 times |
Tue 31 December 2024 |
60.35 (-11.46%) |
66.61 |
59.28 - 66.85 |
0.7604 times |
Tue 26 November 2024 |
68.16 (15.62%) |
59.30 |
57.39 - 70.25 |
1.2977 times |
Thu 31 October 2024 |
58.95 (4.15%) |
56.25 |
53.89 - 60.82 |
1.1795 times |
Mon 30 September 2024 |
56.60 (-2.13%) |
57.27 |
52.76 - 59.14 |
0.9907 times |
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value | | 5 day DMA | 63.06 | | 12 day DMA | 61.58 | | 20 day DMA | 59.83 | | 35 day DMA | 58.75 | | 50 day DMA | 58.23 | | 100 day DMA | 56.83 | | 150 day DMA | 58.81 | | 200 day DMA | 59.16 | EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.9 | 62.9 | 62.57 | | 12 day EMA | 61.72 | 61.51 | 61.13 | | 20 day EMA | 60.63 | 60.39 | 60.06 | | 35 day EMA | 59.35 | 59.14 | 58.88 | | 50 day EMA | 58.29 | 58.1 | 57.88 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.06 | 63.13 | 62.92 | | 12 day SMA | 61.58 | 61.21 | 60.73 | | 20 day SMA | 59.83 | 59.63 | 59.37 | | 35 day SMA | 58.75 | 58.63 | 58.51 | | 50 day SMA | 58.23 | 58.06 | 57.87 | | 100 day SMA | 56.83 | 56.85 | 56.85 | | 150 day SMA | 58.81 | 58.84 | 58.88 | | 200 day SMA | 59.16 | 59.13 | 59.09 |
|
|
