SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KRE are 64.64 and 65.41 | Daily Target 1 | 64.05 | | Daily Target 2 | 64.46 | | Daily Target 3 | 64.816666666667 | | Daily Target 4 | 65.23 | | Daily Target 5 | 65.59 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.88 (0.36%) |
64.71 |
64.40 - 65.17 |
0.5933 times |
Wed 03 December 2025 |
64.65 (2.1%) |
63.42 |
63.39 - 64.76 |
1.0153 times |
Tue 02 December 2025 |
63.32 (-0.57%) |
63.88 |
63.28 - 64.11 |
0.6231 times |
Mon 01 December 2025 |
63.68 (1.1%) |
62.63 |
62.54 - 63.99 |
0.8881 times |
Fri 28 November 2025 |
62.99 (-0.28%) |
63.20 |
62.88 - 63.38 |
0.5 times |
Wed 26 November 2025 |
63.17 (-0.38%) |
63.42 |
63.08 - 63.71 |
0.744 times |
Tue 25 November 2025 |
63.41 (2.85%) |
61.60 |
61.60 - 63.80 |
1.1349 times |
Mon 24 November 2025 |
61.65 (0.06%) |
61.61 |
61.09 - 61.95 |
0.9548 times |
Fri 21 November 2025 |
61.61 (3.39%) |
59.83 |
59.79 - 62.18 |
2.054 times |
Thu 20 November 2025 |
59.59 (-0.33%) |
60.39 |
59.42 - 61.17 |
1.4923 times |
Wed 19 November 2025 |
59.79 (1.08%) |
59.30 |
59.14 - 59.91 |
0.8101 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KRE are 63.71 and 66.34 | Weekly Target 1 | 61.57 | | Weekly Target 2 | 63.22 | | Weekly Target 3 | 64.196666666667 | | Weekly Target 4 | 65.85 | | Weekly Target 5 | 66.83 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.88 (3%) |
62.63 |
62.54 - 65.17 |
0.6102 times |
Fri 28 November 2025 |
62.99 (2.24%) |
61.61 |
61.09 - 63.80 |
0.6521 times |
Fri 21 November 2025 |
61.61 (1.13%) |
60.77 |
58.20 - 62.18 |
1.3299 times |
Fri 14 November 2025 |
60.92 (-0.16%) |
61.29 |
60.00 - 62.45 |
0.8063 times |
Fri 07 November 2025 |
61.02 (1.7%) |
59.66 |
59.12 - 61.07 |
0.8339 times |
Fri 31 October 2025 |
60.00 (0%) |
59.50 |
58.93 - 60.08 |
0.2358 times |
Fri 31 October 2025 |
60.00 (-2.07%) |
61.69 |
58.93 - 61.95 |
1.2231 times |
Fri 24 October 2025 |
61.27 (3.72%) |
59.47 |
59.26 - 61.63 |
1.2424 times |
Fri 17 October 2025 |
59.07 (-7.17%) |
61.22 |
57.55 - 63.84 |
2.5676 times |
Tue 07 October 2025 |
63.63 (0.28%) |
63.67 |
63.40 - 65.02 |
0.4988 times |
Fri 03 October 2025 |
63.45 (-1.15%) |
64.47 |
62.31 - 64.53 |
0.8891 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KRE are 63.71 and 66.34 | Monthly Target 1 | 61.57 | | Monthly Target 2 | 63.22 | | Monthly Target 3 | 64.196666666667 | | Monthly Target 4 | 65.85 | | Monthly Target 5 | 66.83 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.88 (3%) |
62.63 |
62.54 - 65.17 |
0.1498 times |
Fri 28 November 2025 |
62.99 (4.98%) |
59.66 |
58.20 - 63.80 |
0.8892 times |
Fri 31 October 2025 |
60.00 (-5.21%) |
63.07 |
57.55 - 65.02 |
1.5414 times |
Tue 30 September 2025 |
63.30 (-3.37%) |
64.71 |
62.45 - 66.96 |
1.1196 times |
Fri 29 August 2025 |
65.51 (9.07%) |
59.20 |
57.79 - 66.06 |
1.1853 times |
Thu 31 July 2025 |
60.06 (1.13%) |
59.25 |
59.04 - 64.15 |
1.2137 times |
Mon 30 June 2025 |
59.39 (4.41%) |
56.65 |
55.55 - 60.02 |
0.8168 times |
Fri 30 May 2025 |
56.88 (5.08%) |
54.34 |
53.71 - 59.94 |
0.7405 times |
Wed 30 April 2025 |
54.13 (-4.78%) |
56.72 |
47.06 - 57.29 |
1.3572 times |
Mon 31 March 2025 |
56.85 (-8.41%) |
62.26 |
54.56 - 62.75 |
0.9864 times |
Fri 28 February 2025 |
62.07 (-3.26%) |
62.30 |
60.61 - 65.57 |
0.7118 times |
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value | | 5 day DMA | 63.9 | | 12 day DMA | 62.32 | | 20 day DMA | 61.69 | | 35 day DMA | 61.03 | | 50 day DMA | 61.74 | | 100 day DMA | 62.41 | | 150 day DMA | 60.96 | | 200 day DMA | 59.63 | EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64 | 63.56 | 63.01 | | 12 day EMA | 62.88 | 62.52 | 62.13 | | 20 day EMA | 62.27 | 62 | 61.72 | | 35 day EMA | 62.16 | 62 | 61.84 | | 50 day EMA | 62.21 | 62.1 | 62 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.9 | 63.56 | 63.31 | | 12 day SMA | 62.32 | 61.8 | 61.49 | | 20 day SMA | 61.69 | 61.47 | 61.23 | | 35 day SMA | 61.03 | 60.95 | 60.91 | | 50 day SMA | 61.74 | 61.75 | 61.78 | | 100 day SMA | 62.41 | 62.4 | 62.39 | | 150 day SMA | 60.96 | 60.89 | 60.82 | | 200 day SMA | 59.63 | 59.63 | 59.62 |
|
|
