SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KRE are 48.17 and 53 | Daily Target 1 | 44.58 | | Daily Target 2 | 46.92 | | Daily Target 3 | 49.406666666667 | | Daily Target 4 | 51.75 | | Daily Target 5 | 54.24 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
49.27 (0.02%) |
47.50 |
47.06 - 51.89 |
1.6968 times |
Fri 04 April 2025 |
49.26 (-4%) |
49.22 |
47.14 - 49.66 |
2.0885 times |
Thu 03 April 2025 |
51.31 (-10.33%) |
54.31 |
51.23 - 54.60 |
1.9692 times |
Wed 02 April 2025 |
57.22 (1.42%) |
55.65 |
55.56 - 57.29 |
0.6882 times |
Tue 01 April 2025 |
56.42 (-0.76%) |
56.72 |
55.60 - 56.76 |
0.5642 times |
Mon 31 March 2025 |
56.85 (0.78%) |
55.74 |
55.51 - 57.09 |
0.4982 times |
Fri 28 March 2025 |
56.41 (-2.76%) |
57.32 |
55.96 - 57.86 |
0.5667 times |
Wed 26 March 2025 |
58.01 (-0.72%) |
58.55 |
57.78 - 59.16 |
0.5313 times |
Mon 24 March 2025 |
58.43 (2.04%) |
57.95 |
57.71 - 58.67 |
0.5459 times |
Fri 21 March 2025 |
57.26 (-0.05%) |
56.83 |
56.38 - 57.58 |
0.8509 times |
Thu 20 March 2025 |
57.29 (-0.68%) |
57.10 |
57.03 - 58.26 |
0.575 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KRE are 48.17 and 53 | Weekly Target 1 | 44.58 | | Weekly Target 2 | 46.92 | | Weekly Target 3 | 49.406666666667 | | Weekly Target 4 | 51.75 | | Weekly Target 5 | 54.24 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
49.27 (0.02%) |
47.50 |
47.06 - 51.89 |
0.5181 times |
Fri 04 April 2025 |
49.26 (-12.68%) |
55.74 |
47.14 - 57.29 |
1.7734 times |
Fri 28 March 2025 |
56.41 (-1.48%) |
57.95 |
55.96 - 59.16 |
0.5019 times |
Fri 21 March 2025 |
57.26 (0.88%) |
56.77 |
56.38 - 58.26 |
0.9535 times |
Fri 14 March 2025 |
56.76 (-1.61%) |
56.76 |
54.56 - 57.02 |
1.3957 times |
Fri 07 March 2025 |
57.69 (-7.06%) |
62.26 |
56.38 - 62.75 |
1.5628 times |
Fri 28 February 2025 |
62.07 (1.06%) |
61.95 |
60.61 - 62.25 |
0.9173 times |
Fri 21 February 2025 |
61.42 (-3.87%) |
63.87 |
61.30 - 64.63 |
0.8065 times |
Fri 14 February 2025 |
63.89 (-1.14%) |
64.67 |
63.02 - 64.97 |
0.7559 times |
Fri 07 February 2025 |
64.63 (0.73%) |
62.30 |
61.80 - 65.57 |
0.8148 times |
Fri 31 January 2025 |
64.16 (1.31%) |
63.53 |
63.06 - 65.01 |
0.834 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KRE are 43.05 and 53.28 | Monthly Target 1 | 40.98 | | Monthly Target 2 | 45.12 | | Monthly Target 3 | 51.206666666667 | | Monthly Target 4 | 55.35 | | Monthly Target 5 | 61.44 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
49.27 (-13.33%) |
56.72 |
47.06 - 57.29 |
0.4918 times |
Mon 31 March 2025 |
56.85 (-8.41%) |
62.26 |
54.56 - 62.75 |
1.0497 times |
Fri 28 February 2025 |
62.07 (-3.26%) |
62.30 |
60.61 - 65.57 |
0.7574 times |
Fri 31 January 2025 |
64.16 (6.31%) |
60.72 |
57.67 - 65.01 |
0.9846 times |
Tue 31 December 2024 |
60.35 (-11.46%) |
66.61 |
59.28 - 66.85 |
0.7199 times |
Tue 26 November 2024 |
68.16 (15.62%) |
59.30 |
57.39 - 70.25 |
1.2286 times |
Thu 31 October 2024 |
58.95 (4.15%) |
56.25 |
53.89 - 60.82 |
1.1166 times |
Mon 30 September 2024 |
56.60 (-2.13%) |
57.27 |
52.76 - 59.14 |
0.9379 times |
Fri 30 August 2024 |
57.83 (-0.77%) |
58.15 |
50.53 - 58.43 |
1.184 times |
Wed 31 July 2024 |
58.28 (18.7%) |
49.00 |
47.67 - 59.59 |
1.5295 times |
Fri 28 June 2024 |
49.10 (0.51%) |
49.33 |
45.76 - 49.40 |
0.9501 times |
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value | | 5 day DMA | 52.7 | | 12 day DMA | 55.45 | | 20 day DMA | 55.77 | | 35 day DMA | 58.26 | | 50 day DMA | 59.98 | | 100 day DMA | 61.57 | | 150 day DMA | 60.06 | | 200 day DMA | 58.12 | EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.86 | 53.16 | 55.11 | | 12 day EMA | 54.31 | 55.23 | 56.31 | | 20 day EMA | 55.73 | 56.41 | 57.16 | | 35 day EMA | 57.68 | 58.18 | 58.7 | | 50 day EMA | 59.48 | 59.9 | 60.33 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.7 | 54.21 | 55.64 | | 12 day SMA | 55.45 | 56.09 | 56.75 | | 20 day SMA | 55.77 | 56.19 | 56.67 | | 35 day SMA | 58.26 | 58.67 | 59.12 | | 50 day SMA | 59.98 | 60.26 | 60.55 | | 100 day SMA | 61.57 | 61.66 | 61.77 | | 150 day SMA | 60.06 | 60.1 | 60.14 | | 200 day SMA | 58.12 | 58.11 | 58.1 |
|
|
