FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PXH are 25.81 and 25.94 | Daily Target 1 | 25.71 | | Daily Target 2 | 25.78 | | Daily Target 3 | 25.84 | | Daily Target 4 | 25.91 | | Daily Target 5 | 25.97 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.85 (1.17%) |
25.78 |
25.77 - 25.90 |
0.3612 times |
Wed 22 October 2025 |
25.55 (0.16%) |
25.45 |
25.41 - 25.68 |
0.9987 times |
Tue 21 October 2025 |
25.51 (-1.09%) |
25.59 |
25.49 - 25.63 |
2.8947 times |
Mon 20 October 2025 |
25.79 (1.3%) |
25.57 |
25.57 - 25.81 |
0.4634 times |
Fri 17 October 2025 |
25.46 (0.16%) |
25.26 |
25.23 - 25.49 |
0.4436 times |
Thu 16 October 2025 |
25.42 (0.71%) |
25.48 |
25.31 - 25.61 |
0.5565 times |
Wed 15 October 2025 |
25.24 (1.08%) |
25.30 |
25.10 - 25.35 |
1.1055 times |
Tue 14 October 2025 |
24.97 (-0.6%) |
24.84 |
24.81 - 25.13 |
0.9176 times |
Mon 13 October 2025 |
25.12 (2.87%) |
25.07 |
25.01 - 25.20 |
0.5758 times |
Fri 10 October 2025 |
24.42 (-3.71%) |
25.39 |
24.35 - 25.41 |
1.6831 times |
Thu 09 October 2025 |
25.36 (-0.94%) |
25.63 |
25.33 - 25.64 |
0.5982 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PXH are 25.63 and 26.12 | Weekly Target 1 | 25.23 | | Weekly Target 2 | 25.54 | | Weekly Target 3 | 25.72 | | Weekly Target 4 | 26.03 | | Weekly Target 5 | 26.21 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.85 (1.53%) |
25.57 |
25.41 - 25.90 |
0.9641 times |
Fri 17 October 2025 |
25.46 (4.26%) |
25.07 |
24.81 - 25.61 |
0.7355 times |
Fri 10 October 2025 |
24.42 (-4.5%) |
25.59 |
24.35 - 25.71 |
1.0619 times |
Fri 03 October 2025 |
25.57 (1.71%) |
25.48 |
25.36 - 25.70 |
1.042 times |
Fri 26 September 2025 |
25.14 (-2.03%) |
25.19 |
25.02 - 25.37 |
0.8383 times |
Fri 19 September 2025 |
25.66 (0.9%) |
25.55 |
25.52 - 26.01 |
1.6877 times |
Fri 12 September 2025 |
25.43 (3.37%) |
24.73 |
24.70 - 25.48 |
0.9138 times |
Fri 05 September 2025 |
24.60 (0.86%) |
24.21 |
24.15 - 24.67 |
1.2476 times |
Fri 29 August 2025 |
24.39 (0%) |
24.27 |
24.27 - 24.41 |
0.1829 times |
Fri 29 August 2025 |
24.39 (-1.13%) |
24.54 |
24.13 - 24.70 |
1.3263 times |
Fri 22 August 2025 |
24.67 (1.36%) |
24.44 |
24.12 - 24.68 |
0.9015 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PXH are 25.1 and 26.65 | Monthly Target 1 | 23.82 | | Monthly Target 2 | 24.83 | | Monthly Target 3 | 25.366666666667 | | Monthly Target 4 | 26.38 | | Monthly Target 5 | 26.92 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.85 (1.69%) |
25.48 |
24.35 - 25.90 |
0.5486 times |
Tue 30 September 2025 |
25.42 (4.22%) |
24.21 |
24.15 - 26.01 |
0.8421 times |
Fri 29 August 2025 |
24.39 (3.26%) |
23.59 |
23.40 - 24.70 |
0.6792 times |
Thu 31 July 2025 |
23.62 (0.98%) |
23.46 |
23.39 - 24.36 |
0.668 times |
Mon 30 June 2025 |
23.39 (5.41%) |
22.25 |
22.22 - 23.52 |
0.7525 times |
Fri 30 May 2025 |
22.19 (3.93%) |
21.46 |
21.30 - 22.87 |
1.2477 times |
Wed 30 April 2025 |
21.35 (-1.79%) |
21.70 |
18.62 - 21.85 |
2.0711 times |
Mon 31 March 2025 |
21.74 (1.07%) |
21.62 |
21.25 - 22.86 |
0.9345 times |
Fri 28 February 2025 |
21.51 (2.67%) |
20.60 |
20.60 - 22.48 |
1.2717 times |
Fri 31 January 2025 |
20.95 (2.29%) |
20.36 |
19.66 - 21.25 |
0.9845 times |
Tue 31 December 2024 |
20.48 (-0.97%) |
21.75 |
20.43 - 22.00 |
0.7661 times |
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value | | 5 day DMA | 25.63 | | 12 day DMA | 25.36 | | 20 day DMA | 25.4 | | 35 day DMA | 25.37 | | 50 day DMA | 25.07 | | 100 day DMA | 24.32 | | 150 day DMA | 23.39 | | 200 day DMA | 22.88 | EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.62 | 25.5 | 25.48 | | 12 day EMA | 25.48 | 25.41 | 25.38 | | 20 day EMA | 25.4 | 25.35 | 25.33 | | 35 day EMA | 25.22 | 25.18 | 25.16 | | 50 day EMA | 25.06 | 25.03 | 25.01 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.63 | 25.55 | 25.48 | | 12 day SMA | 25.36 | 25.33 | 25.33 | | 20 day SMA | 25.4 | 25.37 | 25.35 | | 35 day SMA | 25.37 | 25.32 | 25.29 | | 50 day SMA | 25.07 | 25.04 | 25.02 | | 100 day SMA | 24.32 | 24.28 | 24.25 | | 150 day SMA | 23.39 | 23.37 | 23.35 | | 200 day SMA | 22.88 | 22.85 | 22.82 |
|
|
