FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PXH are 20.25 and 20.52 | Daily Target 1 | 20.19 | | Daily Target 2 | 20.3 | | Daily Target 3 | 20.456666666667 | | Daily Target 4 | 20.57 | | Daily Target 5 | 20.73 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.42 (0%) |
20.55 |
20.34 - 20.61 |
0 times |
Wed 16 April 2025 |
20.42 (0%) |
20.55 |
20.34 - 20.61 |
0 times |
Wed 16 April 2025 |
20.42 (0%) |
20.55 |
20.34 - 20.61 |
0 times |
Wed 16 April 2025 |
20.42 (-1.11%) |
20.55 |
20.34 - 20.61 |
0.2902 times |
Tue 15 April 2025 |
20.65 (-0.43%) |
20.69 |
20.64 - 20.77 |
0.3446 times |
Mon 14 April 2025 |
20.74 (1.47%) |
20.53 |
20.53 - 20.83 |
0.3538 times |
Fri 11 April 2025 |
20.44 (3.28%) |
20.00 |
20.00 - 20.51 |
0.9409 times |
Thu 10 April 2025 |
19.79 (-1.84%) |
19.99 |
19.52 - 20.02 |
0.6853 times |
Wed 09 April 2025 |
20.16 (7.23%) |
18.86 |
18.84 - 20.16 |
4.8972 times |
Tue 08 April 2025 |
18.80 (-2.13%) |
19.63 |
18.62 - 19.66 |
2.4879 times |
Mon 07 April 2025 |
19.21 (-4.81%) |
19.19 |
19.00 - 19.87 |
3.1077 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PXH are 20.25 and 20.52 | Weekly Target 1 | 20.19 | | Weekly Target 2 | 20.3 | | Weekly Target 3 | 20.456666666667 | | Weekly Target 4 | 20.57 | | Weekly Target 5 | 20.73 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.42 (0%) |
20.55 |
20.34 - 20.61 |
0 times |
Wed 16 April 2025 |
20.42 (0%) |
20.55 |
20.34 - 20.61 |
0 times |
Wed 16 April 2025 |
20.42 (0%) |
20.55 |
20.34 - 20.61 |
0 times |
Wed 16 April 2025 |
20.42 (-0.1%) |
20.53 |
20.34 - 20.83 |
0.3955 times |
Fri 11 April 2025 |
20.44 (1.29%) |
19.19 |
18.62 - 20.51 |
4.8483 times |
Fri 04 April 2025 |
20.18 (-7%) |
21.56 |
19.88 - 21.85 |
1.3687 times |
Fri 28 March 2025 |
21.70 (-2.38%) |
22.19 |
21.67 - 22.22 |
0.2882 times |
Fri 21 March 2025 |
22.23 (-0.71%) |
22.46 |
22.12 - 22.86 |
1.125 times |
Fri 14 March 2025 |
22.39 (0.77%) |
21.90 |
21.58 - 22.40 |
1.3927 times |
Fri 07 March 2025 |
22.22 (3.3%) |
21.62 |
21.25 - 22.32 |
0.5816 times |
Fri 28 February 2025 |
21.51 (-3.41%) |
22.14 |
21.31 - 22.32 |
0.9378 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PXH are 17.91 and 21.14 | Monthly Target 1 | 17.07 | | Monthly Target 2 | 18.74 | | Monthly Target 3 | 20.296666666667 | | Monthly Target 4 | 21.97 | | Monthly Target 5 | 23.53 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.42 (-6.07%) |
21.70 |
18.62 - 21.85 |
1.8879 times |
Mon 31 March 2025 |
21.74 (1.07%) |
21.62 |
21.25 - 22.86 |
0.9993 times |
Fri 28 February 2025 |
21.51 (2.67%) |
20.60 |
20.60 - 22.48 |
1.36 times |
Fri 31 January 2025 |
20.95 (2.29%) |
20.36 |
19.66 - 21.25 |
1.0528 times |
Tue 31 December 2024 |
20.48 (-0.97%) |
21.75 |
20.43 - 22.00 |
0.8192 times |
Tue 26 November 2024 |
20.68 (-3.09%) |
21.53 |
20.55 - 22.21 |
0.9159 times |
Thu 31 October 2024 |
21.34 (-2.78%) |
22.09 |
21.20 - 23.27 |
0.6431 times |
Mon 30 September 2024 |
21.95 (6.14%) |
20.45 |
19.75 - 22.47 |
0.5216 times |
Fri 30 August 2024 |
20.68 (2.38%) |
20.18 |
18.44 - 21.01 |
0.7599 times |
Wed 31 July 2024 |
20.20 (-0.25%) |
20.31 |
19.82 - 21.10 |
1.0403 times |
Fri 28 June 2024 |
20.25 (-0.93%) |
20.76 |
20.14 - 20.79 |
0.4893 times |
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value | | 5 day DMA | 20.47 | | 12 day DMA | 20.14 | | 20 day DMA | 20.82 | | 35 day DMA | 21.36 | | 50 day DMA | 21.48 | | 100 day DMA | 21.09 | | 150 day DMA | 21.22 | | 200 day DMA | 21 | EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.43 | 20.43 | 20.43 | | 12 day EMA | 20.52 | 20.54 | 20.56 | | 20 day EMA | 20.75 | 20.78 | 20.82 | | 35 day EMA | 20.99 | 21.02 | 21.06 | | 50 day EMA | 21.35 | 21.39 | 21.43 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.47 | 20.53 | 20.53 | | 12 day SMA | 20.14 | 20.22 | 20.33 | | 20 day SMA | 20.82 | 20.92 | 21.03 | | 35 day SMA | 21.36 | 21.4 | 21.45 | | 50 day SMA | 21.48 | 21.49 | 21.51 | | 100 day SMA | 21.09 | 21.09 | 21.09 | | 150 day SMA | 21.22 | 21.21 | 21.21 | | 200 day SMA | 21 | 21 | 21 |
|
|
