FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PXH are 23.54 and 23.61 | Daily Target 1 | 23.52 | | Daily Target 2 | 23.55 | | Daily Target 3 | 23.586666666667 | | Daily Target 4 | 23.62 | | Daily Target 5 | 23.66 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.59 (0.08%) |
23.60 |
23.55 - 23.62 |
1.4393 times |
Fri 11 July 2025 |
23.57 (-0.17%) |
23.59 |
23.53 - 23.59 |
1.8737 times |
Thu 10 July 2025 |
23.61 (0.77%) |
23.55 |
23.51 - 23.62 |
0.7404 times |
Wed 09 July 2025 |
23.43 (-0.59%) |
23.50 |
23.39 - 23.50 |
0.8162 times |
Tue 08 July 2025 |
23.57 (0.43%) |
23.59 |
23.48 - 23.59 |
0.9625 times |
Mon 07 July 2025 |
23.47 (-1.01%) |
23.54 |
23.43 - 23.65 |
1.4987 times |
Thu 03 July 2025 |
23.71 (0.13%) |
23.68 |
23.67 - 23.76 |
0.3082 times |
Wed 02 July 2025 |
23.68 (0.94%) |
23.48 |
23.48 - 23.68 |
0.629 times |
Tue 01 July 2025 |
23.46 (0.3%) |
23.46 |
23.41 - 23.51 |
0.8355 times |
Mon 30 June 2025 |
23.39 (-0.04%) |
23.26 |
23.23 - 23.42 |
0.8964 times |
Fri 27 June 2025 |
23.40 (-0.34%) |
23.39 |
23.33 - 23.44 |
2.681 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PXH are 23.54 and 23.61 | Weekly Target 1 | 23.52 | | Weekly Target 2 | 23.55 | | Weekly Target 3 | 23.586666666667 | | Weekly Target 4 | 23.62 | | Weekly Target 5 | 23.66 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.59 (0.08%) |
23.60 |
23.55 - 23.62 |
0.1916 times |
Fri 11 July 2025 |
23.57 (-0.59%) |
23.54 |
23.39 - 23.65 |
0.7841 times |
Thu 03 July 2025 |
23.71 (1.32%) |
23.26 |
23.23 - 23.76 |
0.3552 times |
Fri 27 June 2025 |
23.40 (2.45%) |
22.67 |
22.62 - 23.52 |
1.0284 times |
Fri 20 June 2025 |
22.84 (-1.08%) |
23.29 |
22.82 - 23.31 |
0.3894 times |
Fri 13 June 2025 |
23.09 (1.09%) |
22.90 |
22.88 - 23.41 |
0.6506 times |
Fri 06 June 2025 |
22.84 (2.93%) |
22.25 |
22.22 - 22.85 |
1.479 times |
Fri 30 May 2025 |
22.19 (-2.16%) |
22.59 |
22.08 - 22.62 |
1.7849 times |
Fri 23 May 2025 |
22.68 (0.13%) |
22.46 |
22.46 - 22.85 |
2.288 times |
Fri 16 May 2025 |
22.65 (3%) |
22.58 |
22.38 - 22.87 |
1.0487 times |
Fri 09 May 2025 |
21.99 (0.23%) |
22.14 |
21.67 - 22.14 |
0.7416 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PXH are 23.49 and 23.86 | Monthly Target 1 | 23.21 | | Monthly Target 2 | 23.4 | | Monthly Target 3 | 23.58 | | Monthly Target 4 | 23.77 | | Monthly Target 5 | 23.95 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.59 (0.86%) |
23.46 |
23.39 - 23.76 |
0.2554 times |
Mon 30 June 2025 |
23.39 (5.41%) |
22.25 |
22.22 - 23.52 |
0.7731 times |
Fri 30 May 2025 |
22.19 (3.93%) |
21.46 |
21.30 - 22.87 |
1.2817 times |
Wed 30 April 2025 |
21.35 (-1.79%) |
21.70 |
18.62 - 21.85 |
2.1276 times |
Mon 31 March 2025 |
21.74 (1.07%) |
21.62 |
21.25 - 22.86 |
0.96 times |
Fri 28 February 2025 |
21.51 (2.67%) |
20.60 |
20.60 - 22.48 |
1.3064 times |
Fri 31 January 2025 |
20.95 (2.29%) |
20.36 |
19.66 - 21.25 |
1.0114 times |
Tue 31 December 2024 |
20.48 (-0.97%) |
21.75 |
20.43 - 22.00 |
0.7869 times |
Tue 26 November 2024 |
20.68 (-3.09%) |
21.53 |
20.55 - 22.21 |
0.8798 times |
Thu 31 October 2024 |
21.34 (-2.78%) |
22.09 |
21.20 - 23.27 |
0.6178 times |
Mon 30 September 2024 |
21.95 (6.14%) |
20.45 |
19.75 - 22.47 |
0.5011 times |
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value | | 5 day DMA | 23.55 | | 12 day DMA | 23.53 | | 20 day DMA | 23.36 | | 35 day DMA | 23.08 | | 50 day DMA | 22.81 | | 100 day DMA | 22.12 | | 150 day DMA | 21.67 | | 200 day DMA | 21.64 | EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.56 | 23.55 | 23.54 | | 12 day EMA | 23.49 | 23.47 | 23.45 | | 20 day EMA | 23.35 | 23.33 | 23.3 | | 35 day EMA | 23.05 | 23.02 | 22.99 | | 50 day EMA | 22.75 | 22.72 | 22.69 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.55 | 23.53 | 23.56 | | 12 day SMA | 23.53 | 23.5 | 23.48 | | 20 day SMA | 23.36 | 23.35 | 23.33 | | 35 day SMA | 23.08 | 23.05 | 23.03 | | 50 day SMA | 22.81 | 22.76 | 22.72 | | 100 day SMA | 22.12 | 22.1 | 22.08 | | 150 day SMA | 21.67 | 21.65 | 21.63 | | 200 day SMA | 21.64 | 21.63 | 21.61 |
|
|
