SP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VIOV are 80.31 and 81.48 | Daily Target 1 | 79.37 | | Daily Target 2 | 80.07 | | Daily Target 3 | 80.536666666667 | | Daily Target 4 | 81.24 | | Daily Target 5 | 81.71 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
80.78 (2.07%) |
80.17 |
79.83 - 81.00 |
0.4707 times |
| Thu 01 May 2025 |
79.14 (0.2%) |
79.10 |
78.81 - 79.97 |
4.1015 times |
| Wed 30 April 2025 |
78.98 (-0.52%) |
78.24 |
77.48 - 79.09 |
0.4518 times |
| Tue 29 April 2025 |
79.39 (0.58%) |
78.75 |
78.24 - 79.74 |
0.4529 times |
| Mon 28 April 2025 |
78.93 (0.51%) |
78.52 |
78.08 - 79.41 |
0.6331 times |
| Fri 25 April 2025 |
78.53 (-0.36%) |
78.22 |
77.70 - 78.71 |
0.3093 times |
| Thu 24 April 2025 |
78.81 (3.45%) |
77.19 |
76.82 - 78.83 |
1.0693 times |
| Tue 22 April 2025 |
76.18 (2.49%) |
75.39 |
75.01 - 76.41 |
0.9035 times |
| Mon 21 April 2025 |
74.33 (-1.63%) |
74.78 |
73.63 - 74.93 |
0.9681 times |
| Thu 17 April 2025 |
75.56 (1.21%) |
74.91 |
74.91 - 75.89 |
0.6398 times |
| Wed 16 April 2025 |
74.66 (0%) |
75.09 |
73.95 - 75.58 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VIOV are 79.13 and 82.65 | Weekly Target 1 | 76.23 | | Weekly Target 2 | 78.51 | | Weekly Target 3 | 79.753333333333 | | Weekly Target 4 | 82.03 | | Weekly Target 5 | 83.27 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
80.78 (2.87%) |
78.52 |
77.48 - 81.00 |
1.7085 times |
| Fri 25 April 2025 |
78.53 (3.93%) |
74.78 |
73.63 - 78.83 |
0.9089 times |
| Thu 17 April 2025 |
75.56 (1.21%) |
75.09 |
73.95 - 75.89 |
0.1789 times |
| Wed 16 April 2025 |
74.66 (0%) |
75.09 |
73.94 - 75.58 |
0.1712 times |
| Wed 16 April 2025 |
74.66 (0%) |
75.09 |
73.95 - 75.58 |
0 times |
| Wed 16 April 2025 |
74.66 (0%) |
75.09 |
73.95 - 75.58 |
0 times |
| Wed 16 April 2025 |
74.66 (-0.07%) |
75.88 |
73.95 - 76.51 |
0.5968 times |
| Fri 11 April 2025 |
74.71 (-1.11%) |
72.90 |
70.61 - 78.67 |
4.0119 times |
| Fri 04 April 2025 |
75.55 (-9.62%) |
82.98 |
73.55 - 85.27 |
2.0517 times |
| Fri 28 March 2025 |
83.59 (-1.76%) |
86.17 |
83.23 - 87.05 |
0.3721 times |
| Fri 21 March 2025 |
85.09 (0.7%) |
84.57 |
84.36 - 86.51 |
0.6979 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VIOV are 79.8 and 81.99 | Monthly Target 1 | 78.01 | | Monthly Target 2 | 79.39 | | Monthly Target 3 | 80.196666666667 | | Monthly Target 4 | 81.58 | | Monthly Target 5 | 82.39 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
80.78 (2.28%) |
79.10 |
78.81 - 81.00 |
0.3191 times |
| Wed 30 April 2025 |
78.98 (-5.88%) |
83.53 |
70.61 - 85.27 |
2.0155 times |
| Mon 31 March 2025 |
83.91 (-6.54%) |
89.92 |
82.34 - 90.35 |
1.0635 times |
| Fri 28 February 2025 |
89.78 (-5.56%) |
93.02 |
88.68 - 95.58 |
1.0576 times |
| Fri 31 January 2025 |
95.07 (1.86%) |
94.35 |
90.09 - 97.00 |
1.1694 times |
| Tue 31 December 2024 |
93.33 (-7.17%) |
100.97 |
91.84 - 101.00 |
0.7939 times |
| Tue 26 November 2024 |
100.54 (10.45%) |
91.69 |
91.03 - 102.53 |
0.9702 times |
| Thu 31 October 2024 |
91.03 (-1.55%) |
92.48 |
89.31 - 94.39 |
0.6781 times |
| Mon 30 September 2024 |
92.46 (0.13%) |
91.44 |
85.55 - 94.47 |
0.8242 times |
| Fri 30 August 2024 |
92.34 (-1.39%) |
93.59 |
83.00 - 94.17 |
1.1083 times |
| Wed 31 July 2024 |
93.64 (11.92%) |
83.72 |
82.27 - 95.49 |
1.1275 times |
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value | | 5 day DMA | 79.44 | | 12 day DMA | 77.5 | | 20 day DMA | 76.6 | | 35 day DMA | 79.12 | | 50 day DMA | 81.52 | | 100 day DMA | 87.98 | | 150 day DMA | 90.18 | | 200 day DMA | 90.17 | EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.41 | 78.73 | 78.52 | | 12 day EMA | 78.25 | 77.79 | 77.55 | | 20 day EMA | 78.24 | 77.97 | 77.85 | | 35 day EMA | 79.95 | 79.9 | 79.95 | | 50 day EMA | 82.27 | 82.33 | 82.46 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.44 | 78.99 | 78.93 | | 12 day SMA | 77.5 | 76.99 | 76.61 | | 20 day SMA | 76.6 | 76.16 | 75.91 | | 35 day SMA | 79.12 | 79.23 | 79.33 | | 50 day SMA | 81.52 | 81.73 | 82 | | 100 day SMA | 87.98 | 88.16 | 88.37 | | 150 day SMA | 90.18 | 90.26 | 90.35 | | 200 day SMA | 90.17 | 90.22 | 90.27 |
|
|
