SP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VIOV are 88.95 and 89.51 | Daily Target 1 | 88.8 | | Daily Target 2 | 89.1 | | Daily Target 3 | 89.363333333333 | | Daily Target 4 | 89.66 | | Daily Target 5 | 89.92 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.39 (-1.17%) |
89.63 |
89.07 - 89.63 |
0.4372 times |
Thu 10 July 2025 |
90.45 (1.02%) |
89.55 |
89.40 - 90.84 |
0.707 times |
Wed 09 July 2025 |
89.54 (0.81%) |
89.01 |
88.35 - 89.54 |
0.551 times |
Tue 08 July 2025 |
88.82 (1.2%) |
87.93 |
87.93 - 89.30 |
0.4161 times |
Mon 07 July 2025 |
87.77 (-1.89%) |
88.88 |
87.57 - 89.49 |
0.6826 times |
Thu 03 July 2025 |
89.46 (0.48%) |
89.28 |
89.18 - 89.64 |
0.2828 times |
Wed 02 July 2025 |
89.03 (1.39%) |
87.94 |
87.60 - 89.03 |
0.6826 times |
Tue 01 July 2025 |
87.81 (2.62%) |
85.17 |
85.10 - 88.82 |
2.0478 times |
Mon 30 June 2025 |
85.57 (-0.3%) |
86.40 |
85.39 - 86.40 |
1.2953 times |
Fri 27 June 2025 |
85.83 (0.02%) |
85.97 |
85.13 - 86.41 |
2.8978 times |
Thu 26 June 2025 |
85.81 (1.12%) |
84.97 |
84.79 - 85.81 |
0.785 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VIOV are 88.48 and 91.75 | Weekly Target 1 | 86 | | Weekly Target 2 | 87.69 | | Weekly Target 3 | 89.266666666667 | | Weekly Target 4 | 90.96 | | Weekly Target 5 | 92.54 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.39 (-0.08%) |
88.88 |
87.57 - 90.84 |
0.6001 times |
Thu 03 July 2025 |
89.46 (4.23%) |
86.40 |
85.10 - 89.64 |
0.9255 times |
Fri 27 June 2025 |
85.83 (2.52%) |
83.48 |
82.89 - 86.41 |
1.3835 times |
Fri 20 June 2025 |
83.72 (0.24%) |
83.82 |
83.25 - 84.58 |
0.5802 times |
Fri 13 June 2025 |
83.52 (-0.68%) |
84.62 |
83.07 - 86.52 |
0.7077 times |
Fri 06 June 2025 |
84.09 (2.14%) |
82.16 |
81.05 - 84.32 |
0.8721 times |
Fri 30 May 2025 |
82.33 (1.53%) |
82.42 |
81.97 - 83.46 |
1.1531 times |
Fri 23 May 2025 |
81.09 (-4.75%) |
83.86 |
80.27 - 84.85 |
1.3472 times |
Fri 16 May 2025 |
85.13 (4.65%) |
84.60 |
83.68 - 85.55 |
1.4342 times |
Fri 09 May 2025 |
81.35 (0.71%) |
80.07 |
78.84 - 81.85 |
0.9964 times |
Fri 02 May 2025 |
80.78 (2.87%) |
78.52 |
77.48 - 81.00 |
1.917 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VIOV are 87.25 and 92.99 | Monthly Target 1 | 82.7 | | Monthly Target 2 | 86.05 | | Monthly Target 3 | 88.443333333333 | | Monthly Target 4 | 91.79 | | Monthly Target 5 | 94.18 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.39 (4.46%) |
85.17 |
85.10 - 90.84 |
0.2696 times |
Mon 30 June 2025 |
85.57 (3.94%) |
82.16 |
81.05 - 86.52 |
0.826 times |
Fri 30 May 2025 |
82.33 (4.24%) |
79.10 |
78.81 - 85.55 |
1.3757 times |
Wed 30 April 2025 |
78.98 (-5.88%) |
83.53 |
70.61 - 85.27 |
1.9584 times |
Mon 31 March 2025 |
83.91 (-6.54%) |
89.92 |
82.34 - 90.35 |
1.0334 times |
Fri 28 February 2025 |
89.78 (-5.56%) |
93.02 |
88.68 - 95.58 |
1.0277 times |
Fri 31 January 2025 |
95.07 (1.86%) |
94.35 |
90.09 - 97.00 |
1.1363 times |
Tue 31 December 2024 |
93.33 (-7.17%) |
100.97 |
91.84 - 101.00 |
0.7714 times |
Tue 26 November 2024 |
100.54 (10.45%) |
91.69 |
91.03 - 102.53 |
0.9427 times |
Thu 31 October 2024 |
91.03 (-1.55%) |
92.48 |
89.31 - 94.39 |
0.6589 times |
Mon 30 September 2024 |
92.46 (0.13%) |
91.44 |
85.55 - 94.47 |
0.8008 times |
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value | | 5 day DMA | 89.19 | | 12 day DMA | 87.86 | | 20 day DMA | 86.48 | | 35 day DMA | 85.04 | | 50 day DMA | 84.09 | | 100 day DMA | 83.34 | | 150 day DMA | 87.22 | | 200 day DMA | 88.92 | EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.29 | 89.24 | 88.63 | | 12 day EMA | 88.08 | 87.84 | 87.37 | | 20 day EMA | 87 | 86.75 | 86.36 | | 35 day EMA | 85.43 | 85.2 | 84.89 | | 50 day EMA | 84.04 | 83.82 | 83.55 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.19 | 89.21 | 88.92 | | 12 day SMA | 87.86 | 87.55 | 87.06 | | 20 day SMA | 86.48 | 86.31 | 86.05 | | 35 day SMA | 85.04 | 84.9 | 84.75 | | 50 day SMA | 84.09 | 83.88 | 83.64 | | 100 day SMA | 83.34 | 83.38 | 83.41 | | 150 day SMA | 87.22 | 87.3 | 87.36 | | 200 day SMA | 88.92 | 88.94 | 88.95 |
|
|
