DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation Strong Daily Stock price targets for DjTransportation IYT are 70.22 and 70.83 | Daily Target 1 | 70.11 | | Daily Target 2 | 70.33 | | Daily Target 3 | 70.72 | | Daily Target 4 | 70.94 | | Daily Target 5 | 71.33 |
Daily price and volume Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
70.55 (0.28%) |
70.81 |
70.50 - 71.11 |
0.6879 times |
Thu 23 October 2025 |
70.35 (-0.87%) |
70.92 |
69.98 - 71.17 |
1.0139 times |
Wed 22 October 2025 |
70.97 (-1.42%) |
72.07 |
70.94 - 72.12 |
0.3652 times |
Tue 21 October 2025 |
71.99 (0.07%) |
71.68 |
71.61 - 72.58 |
0.9088 times |
Mon 20 October 2025 |
71.94 (1.4%) |
71.30 |
71.27 - 72.26 |
4.01 times |
Fri 17 October 2025 |
70.95 (0.16%) |
70.74 |
70.58 - 71.34 |
0.7019 times |
Thu 16 October 2025 |
70.84 (-0.44%) |
71.85 |
70.28 - 72.04 |
0.5049 times |
Wed 15 October 2025 |
71.15 (0.15%) |
71.47 |
70.64 - 71.85 |
0.9865 times |
Tue 14 October 2025 |
71.04 (1.43%) |
69.44 |
69.32 - 71.34 |
0.2359 times |
Mon 13 October 2025 |
70.04 (0.86%) |
70.10 |
69.77 - 70.42 |
0.5852 times |
Fri 10 October 2025 |
69.44 (-3.18%) |
71.88 |
69.41 - 72.21 |
1.3549 times |
Weekly price and charts DjTransportation Strong weekly Stock price targets for DjTransportation IYT are 68.97 and 71.57 | Weekly Target 1 | 68.44 | | Weekly Target 2 | 69.49 | | Weekly Target 3 | 71.036666666667 | | Weekly Target 4 | 72.09 | | Weekly Target 5 | 73.64 |
Weekly price and volumes for Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
70.55 (-0.56%) |
71.30 |
69.98 - 72.58 |
1.8771 times |
Fri 17 October 2025 |
70.95 (2.17%) |
70.10 |
69.32 - 72.04 |
0.81 times |
Fri 10 October 2025 |
69.44 (-3.86%) |
72.50 |
69.41 - 73.69 |
1.2006 times |
Fri 03 October 2025 |
72.23 (0.78%) |
72.17 |
70.96 - 72.84 |
0.8943 times |
Fri 26 September 2025 |
71.67 (0.45%) |
71.34 |
70.86 - 72.55 |
1.123 times |
Fri 19 September 2025 |
71.35 (0.86%) |
70.93 |
69.61 - 71.50 |
1.2996 times |
Fri 12 September 2025 |
70.74 (0.55%) |
70.58 |
69.72 - 71.28 |
1.3008 times |
Fri 05 September 2025 |
70.35 (-1.36%) |
70.20 |
69.83 - 71.35 |
0.5143 times |
Fri 29 August 2025 |
71.32 (0%) |
71.46 |
70.65 - 71.60 |
0.084 times |
Fri 29 August 2025 |
71.32 (-1.9%) |
72.49 |
70.65 - 72.51 |
0.8963 times |
Fri 22 August 2025 |
72.70 (3.09%) |
70.45 |
69.75 - 73.20 |
1.4645 times |
Monthly price and charts DjTransportation Strong monthly Stock price targets for DjTransportation IYT are 67.75 and 72.12 | Monthly Target 1 | 66.82 | | Monthly Target 2 | 68.68 | | Monthly Target 3 | 71.186666666667 | | Monthly Target 4 | 73.05 | | Monthly Target 5 | 75.56 |
Monthly price and volumes Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
70.55 (-1.62%) |
71.49 |
69.32 - 73.69 |
0.9224 times |
Tue 30 September 2025 |
71.71 (0.55%) |
70.20 |
69.61 - 72.55 |
1.0001 times |
Fri 29 August 2025 |
71.32 (4.88%) |
67.02 |
66.28 - 73.20 |
1.0849 times |
Thu 31 July 2025 |
68.00 (-0.79%) |
68.31 |
67.64 - 73.26 |
1.3012 times |
Mon 30 June 2025 |
68.54 (4.82%) |
65.15 |
64.28 - 68.67 |
0.9168 times |
Fri 30 May 2025 |
65.39 (7.5%) |
61.02 |
60.57 - 68.57 |
1.2131 times |
Wed 30 April 2025 |
60.83 (-5%) |
63.53 |
54.02 - 65.13 |
0.8148 times |
Mon 31 March 2025 |
64.03 (-8.35%) |
70.09 |
62.47 - 70.69 |
0.8201 times |
Fri 28 February 2025 |
69.86 (-0.43%) |
68.66 |
68.36 - 73.48 |
1.0628 times |
Fri 31 January 2025 |
70.16 (3.83%) |
68.13 |
67.28 - 73.53 |
0.8637 times |
Tue 31 December 2024 |
67.57 (-9.47%) |
71.67 |
66.43 - 72.14 |
0.7067 times |
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value | | 5 day DMA | 71.16 | | 12 day DMA | 70.92 | | 20 day DMA | 71.41 | | 35 day DMA | 71.25 | | 50 day DMA | 71.21 | | 100 day DMA | 69.98 | | 150 day DMA | 67.53 | | 200 day DMA | 68.03 | EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.85 | 71 | 71.33 | | 12 day EMA | 71.08 | 71.18 | 71.33 | | 20 day EMA | 71.17 | 71.24 | 71.33 | | 35 day EMA | 71.14 | 71.18 | 71.23 | | 50 day EMA | 71.07 | 71.09 | 71.12 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.16 | 71.24 | 71.34 | | 12 day SMA | 70.92 | 71.1 | 71.24 | | 20 day SMA | 71.41 | 71.47 | 71.51 | | 35 day SMA | 71.25 | 71.24 | 71.25 | | 50 day SMA | 71.21 | 71.21 | 71.2 | | 100 day SMA | 69.98 | 69.93 | 69.88 | | 150 day SMA | 67.53 | 67.49 | 67.46 | | 200 day SMA | 68.03 | 68.02 | 68.02 |
|
|
