DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation Strong Daily Stock price targets for DjTransportation IYT are 71.38 and 71.95 | Daily Target 1 | 71.27 | | Daily Target 2 | 71.49 | | Daily Target 3 | 71.843333333333 | | Daily Target 4 | 72.06 | | Daily Target 5 | 72.41 |
Daily price and volume Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.70 (-1.16%) |
72.06 |
71.63 - 72.20 |
0.9562 times |
Thu 10 July 2025 |
72.54 (2.49%) |
71.54 |
71.36 - 73.26 |
1.4723 times |
Wed 09 July 2025 |
70.78 (-0.38%) |
71.23 |
70.58 - 71.44 |
0.7709 times |
Tue 08 July 2025 |
71.05 (1.04%) |
70.58 |
70.45 - 71.24 |
0.7941 times |
Mon 07 July 2025 |
70.32 (-0.47%) |
70.33 |
69.73 - 71.27 |
0.5541 times |
Thu 03 July 2025 |
70.65 (0.53%) |
70.47 |
70.47 - 71.11 |
0.6423 times |
Wed 02 July 2025 |
70.28 (0.86%) |
69.63 |
69.52 - 70.38 |
0.546 times |
Tue 01 July 2025 |
69.68 (1.66%) |
68.31 |
68.31 - 70.11 |
2.3582 times |
Mon 30 June 2025 |
68.54 (0.15%) |
68.52 |
68.24 - 68.67 |
0.792 times |
Fri 27 June 2025 |
68.44 (0.63%) |
67.99 |
67.80 - 68.48 |
1.1139 times |
Thu 26 June 2025 |
68.01 (1.22%) |
67.55 |
67.43 - 68.30 |
0.7844 times |
Weekly price and charts DjTransportation Strong weekly Stock price targets for DjTransportation IYT are 70.72 and 74.25 | Weekly Target 1 | 68.03 | | Weekly Target 2 | 69.87 | | Weekly Target 3 | 71.563333333333 | | Weekly Target 4 | 73.4 | | Weekly Target 5 | 75.09 |
Weekly price and volumes for Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.70 (1.49%) |
70.33 |
69.73 - 73.26 |
0.9488 times |
Thu 03 July 2025 |
70.65 (3.23%) |
68.52 |
68.24 - 71.11 |
0.9052 times |
Fri 27 June 2025 |
68.44 (5.18%) |
64.84 |
64.34 - 68.48 |
1.3252 times |
Fri 20 June 2025 |
65.07 (-0.29%) |
65.60 |
64.77 - 65.90 |
0.6359 times |
Fri 13 June 2025 |
65.26 (-1.85%) |
66.74 |
64.99 - 68.10 |
1.0222 times |
Fri 06 June 2025 |
66.49 (1.68%) |
65.15 |
64.28 - 66.72 |
0.602 times |
Fri 30 May 2025 |
65.39 (0.26%) |
66.07 |
64.85 - 66.92 |
0.4834 times |
Fri 23 May 2025 |
65.22 (-4.66%) |
67.63 |
64.47 - 68.44 |
0.5667 times |
Fri 16 May 2025 |
68.41 (8.04%) |
66.07 |
66.07 - 68.57 |
2.0797 times |
Fri 09 May 2025 |
63.32 (0.49%) |
62.36 |
61.49 - 64.04 |
1.4309 times |
Fri 02 May 2025 |
63.01 (5.35%) |
59.98 |
58.99 - 63.45 |
0.8291 times |
Monthly price and charts DjTransportation Strong monthly Stock price targets for DjTransportation IYT are 70.01 and 74.96 | Monthly Target 1 | 66.14 | | Monthly Target 2 | 68.92 | | Monthly Target 3 | 71.09 | | Monthly Target 4 | 73.87 | | Monthly Target 5 | 76.04 |
Monthly price and volumes Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.70 (4.61%) |
68.31 |
68.31 - 73.26 |
0.4531 times |
Mon 30 June 2025 |
68.54 (4.82%) |
65.15 |
64.28 - 68.67 |
1.0062 times |
Fri 30 May 2025 |
65.39 (7.5%) |
61.02 |
60.57 - 68.57 |
1.3314 times |
Wed 30 April 2025 |
60.83 (-5%) |
63.53 |
54.02 - 65.13 |
0.8943 times |
Mon 31 March 2025 |
64.03 (-8.35%) |
70.09 |
62.47 - 70.69 |
0.9001 times |
Fri 28 February 2025 |
69.86 (-0.43%) |
68.66 |
68.36 - 73.48 |
1.1665 times |
Fri 31 January 2025 |
70.16 (3.83%) |
68.13 |
67.28 - 73.53 |
0.9479 times |
Tue 31 December 2024 |
67.57 (-9.47%) |
71.67 |
66.43 - 72.14 |
0.7756 times |
Tue 26 November 2024 |
74.64 (7.74%) |
69.73 |
69.31 - 75.59 |
1.2959 times |
Thu 31 October 2024 |
69.28 (0.54%) |
68.83 |
66.54 - 72.29 |
1.2289 times |
Mon 30 September 2024 |
68.91 (2.44%) |
66.91 |
64.29 - 69.58 |
1.003 times |
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value | | 5 day DMA | 71.28 | | 12 day DMA | 69.93 | | 20 day DMA | 68.35 | | 35 day DMA | 67.36 | | 50 day DMA | 66.49 | | 100 day DMA | 65.29 | | 150 day DMA | 66.97 | | 200 day DMA | 67.77 | EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.32 | 71.13 | 70.43 | | 12 day EMA | 70.09 | 69.8 | 69.3 | | 20 day EMA | 69.04 | 68.76 | 68.36 | | 35 day EMA | 67.6 | 67.36 | 67.06 | | 50 day EMA | 66.43 | 66.21 | 65.95 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.28 | 71.07 | 70.62 | | 12 day SMA | 69.93 | 69.63 | 69.11 | | 20 day SMA | 68.35 | 68.16 | 67.88 | | 35 day SMA | 67.36 | 67.26 | 67.15 | | 50 day SMA | 66.49 | 66.26 | 66 | | 100 day SMA | 65.29 | 65.3 | 65.29 | | 150 day SMA | 66.97 | 66.98 | 66.98 | | 200 day SMA | 67.77 | 67.74 | 67.71 |
|
|
