DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation Strong Daily Stock price targets for DjTransportation IYT are 59.19 and 60.51 | Daily Target 1 | 58.16 | | Daily Target 2 | 58.9 | | Daily Target 3 | 59.48 | | Daily Target 4 | 60.22 | | Daily Target 5 | 60.8 |
Daily price and volume Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.64 (2.12%) |
58.74 |
58.74 - 60.06 |
1.2399 times |
Wed 16 April 2025 |
58.40 (0%) |
59.28 |
57.77 - 59.51 |
2.0333 times |
Wed 16 April 2025 |
58.40 (0%) |
59.28 |
57.77 - 59.51 |
0 times |
Wed 16 April 2025 |
58.40 (0%) |
59.28 |
57.77 - 59.51 |
0 times |
Wed 16 April 2025 |
58.40 (-1.9%) |
59.28 |
57.77 - 59.51 |
0 times |
Tue 15 April 2025 |
59.53 (-0.48%) |
59.87 |
59.30 - 60.48 |
0.7265 times |
Mon 14 April 2025 |
59.82 (1.13%) |
60.07 |
59.11 - 60.13 |
0.7851 times |
Fri 11 April 2025 |
59.15 (0.63%) |
58.40 |
57.34 - 59.39 |
0.9933 times |
Thu 10 April 2025 |
58.78 (-4.3%) |
60.26 |
57.21 - 60.27 |
1.7239 times |
Wed 09 April 2025 |
61.42 (11.23%) |
54.81 |
54.81 - 61.93 |
2.498 times |
Tue 08 April 2025 |
55.22 (-2.23%) |
58.29 |
54.35 - 58.69 |
1.8727 times |
Weekly price and charts DjTransportation Strong weekly Stock price targets for DjTransportation IYT are 58.71 and 61 | Weekly Target 1 | 56.87 | | Weekly Target 2 | 58.25 | | Weekly Target 3 | 59.156666666667 | | Weekly Target 4 | 60.54 | | Weekly Target 5 | 61.45 |
Weekly price and volumes for Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.64 (2.12%) |
59.28 |
57.77 - 60.06 |
0.5702 times |
Wed 16 April 2025 |
58.40 (0%) |
59.28 |
57.77 - 59.51 |
0 times |
Wed 16 April 2025 |
58.40 (0%) |
59.28 |
57.77 - 59.51 |
0 times |
Wed 16 April 2025 |
58.40 (-1.27%) |
60.07 |
57.77 - 60.48 |
0.2633 times |
Fri 11 April 2025 |
59.15 (4.21%) |
55.19 |
54.02 - 61.93 |
1.5471 times |
Fri 04 April 2025 |
56.76 (-10.84%) |
62.82 |
55.43 - 65.13 |
2.0151 times |
Fri 28 March 2025 |
63.66 (-2.14%) |
65.83 |
63.62 - 66.35 |
0.5505 times |
Fri 21 March 2025 |
65.05 (0.67%) |
64.61 |
63.54 - 65.79 |
1.7774 times |
Fri 14 March 2025 |
64.62 (-5.53%) |
67.49 |
63.09 - 67.80 |
1.7413 times |
Fri 07 March 2025 |
68.40 (-2.09%) |
70.09 |
66.74 - 70.69 |
1.5352 times |
Fri 28 February 2025 |
69.86 (-0.46%) |
70.39 |
68.64 - 70.48 |
1.6605 times |
Monthly price and charts DjTransportation Strong monthly Stock price targets for DjTransportation IYT are 51.28 and 62.39 | Monthly Target 1 | 48.49 | | Monthly Target 2 | 54.06 | | Monthly Target 3 | 59.596666666667 | | Monthly Target 4 | 65.17 | | Monthly Target 5 | 70.71 |
Monthly price and volumes Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.64 (-6.86%) |
63.53 |
54.02 - 65.13 |
0.5797 times |
Mon 31 March 2025 |
64.03 (-8.35%) |
70.09 |
62.47 - 70.69 |
0.8564 times |
Fri 28 February 2025 |
69.86 (-0.43%) |
68.66 |
68.36 - 73.48 |
1.1099 times |
Fri 31 January 2025 |
70.16 (3.83%) |
68.13 |
67.28 - 73.53 |
0.9019 times |
Tue 31 December 2024 |
67.57 (-9.47%) |
71.67 |
66.43 - 72.14 |
0.7379 times |
Tue 26 November 2024 |
74.64 (7.74%) |
69.73 |
69.31 - 75.59 |
1.233 times |
Thu 31 October 2024 |
69.28 (0.54%) |
68.83 |
66.54 - 72.29 |
1.1693 times |
Mon 30 September 2024 |
68.91 (2.44%) |
66.91 |
64.29 - 69.58 |
0.9543 times |
Fri 30 August 2024 |
67.27 (1.96%) |
66.45 |
60.10 - 67.29 |
1.1382 times |
Wed 31 July 2024 |
65.98 (0.84%) |
65.43 |
63.47 - 69.00 |
1.3194 times |
Fri 28 June 2024 |
65.43 (1.95%) |
64.34 |
62.31 - 65.79 |
1.2631 times |
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value | | 5 day DMA | 58.65 | | 12 day DMA | 58.64 | | 20 day DMA | 60.41 | | 35 day DMA | 62.8 | | 50 day DMA | 65.3 | | 100 day DMA | 67.85 | | 150 day DMA | 68.41 | | 200 day DMA | 67.64 | EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.94 | 58.59 | 58.69 | | 12 day EMA | 59.38 | 59.33 | 59.5 | | 20 day EMA | 60.45 | 60.54 | 60.76 | | 35 day EMA | 62.65 | 62.83 | 63.09 | | 50 day EMA | 65.02 | 65.24 | 65.52 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.65 | 58.63 | 58.91 | | 12 day SMA | 58.64 | 58.4 | 58.48 | | 20 day SMA | 60.41 | 60.68 | 61.01 | | 35 day SMA | 62.8 | 63.09 | 63.39 | | 50 day SMA | 65.3 | 65.52 | 65.74 | | 100 day SMA | 67.85 | 67.98 | 68.13 | | 150 day SMA | 68.41 | 68.44 | 68.5 | | 200 day SMA | 67.64 | 67.67 | 67.7 |
|
|
