GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX GURU are 54.16 and 54.4 | Daily Target 1 | 54.12 | | Daily Target 2 | 54.2 | | Daily Target 3 | 54.36 | | Daily Target 4 | 54.44 | | Daily Target 5 | 54.6 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.28 (-0.77%) |
54.29 |
54.28 - 54.52 |
0.2479 times |
Thu 10 July 2025 |
54.70 (0.74%) |
54.38 |
54.38 - 54.70 |
0.2479 times |
Wed 09 July 2025 |
54.30 (0.95%) |
54.09 |
54.03 - 54.30 |
0.6612 times |
Tue 08 July 2025 |
53.79 (0.11%) |
53.90 |
53.71 - 53.90 |
0.2479 times |
Mon 07 July 2025 |
53.73 (-1%) |
54.03 |
53.63 - 54.03 |
0.4959 times |
Thu 03 July 2025 |
54.27 (0.78%) |
53.93 |
53.93 - 54.27 |
0.2755 times |
Wed 02 July 2025 |
53.85 (0.69%) |
53.33 |
53.24 - 53.85 |
2.259 times |
Tue 01 July 2025 |
53.48 (-0.26%) |
53.31 |
53.31 - 53.80 |
4.2975 times |
Mon 30 June 2025 |
53.62 (0.04%) |
53.62 |
53.43 - 53.65 |
0.2755 times |
Fri 27 June 2025 |
53.60 (0.32%) |
53.38 |
53.38 - 53.65 |
0.9917 times |
Thu 26 June 2025 |
53.43 (0.93%) |
53.12 |
53.12 - 53.43 |
0.303 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX GURU are 53.96 and 55.03 | Weekly Target 1 | 53.13 | | Weekly Target 2 | 53.71 | | Weekly Target 3 | 54.203333333333 | | Weekly Target 4 | 54.78 | | Weekly Target 5 | 55.27 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.28 (0.02%) |
54.03 |
53.63 - 54.70 |
0.6497 times |
Thu 03 July 2025 |
54.27 (1.25%) |
53.62 |
53.24 - 54.27 |
2.4294 times |
Fri 27 June 2025 |
53.60 (3.12%) |
51.93 |
51.89 - 53.65 |
0.6968 times |
Fri 20 June 2025 |
51.98 (0.31%) |
52.09 |
51.87 - 52.09 |
0.2072 times |
Fri 13 June 2025 |
51.82 (-1.97%) |
52.62 |
51.82 - 52.89 |
0.565 times |
Fri 06 June 2025 |
52.86 (2.5%) |
51.50 |
51.50 - 52.97 |
3.2863 times |
Fri 30 May 2025 |
51.57 (1.5%) |
51.32 |
51.10 - 51.76 |
0.5744 times |
Fri 23 May 2025 |
50.81 (-1.91%) |
51.65 |
50.31 - 51.95 |
0.5179 times |
Fri 16 May 2025 |
51.80 (4.82%) |
50.93 |
50.77 - 51.86 |
0.4991 times |
Fri 09 May 2025 |
49.42 (-0.96%) |
49.43 |
49.00 - 50.02 |
0.5744 times |
Fri 02 May 2025 |
49.90 (4.35%) |
48.07 |
47.67 - 50.04 |
2.2505 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX GURU are 53.76 and 55.22 | Monthly Target 1 | 52.61 | | Monthly Target 2 | 53.45 | | Monthly Target 3 | 54.073333333333 | | Monthly Target 4 | 54.91 | | Monthly Target 5 | 55.53 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.28 (1.23%) |
53.31 |
53.24 - 54.70 |
0.8922 times |
Mon 30 June 2025 |
53.62 (3.98%) |
51.50 |
51.50 - 53.65 |
1.4494 times |
Fri 30 May 2025 |
51.57 (6.18%) |
49.16 |
48.96 - 51.95 |
1.2411 times |
Wed 30 April 2025 |
48.57 (-0.76%) |
48.57 |
41.57 - 49.32 |
1.1047 times |
Mon 31 March 2025 |
48.94 (-5.38%) |
52.04 |
47.43 - 52.04 |
0.7115 times |
Fri 28 February 2025 |
51.72 (-1.77%) |
51.33 |
50.80 - 53.92 |
1.1483 times |
Fri 31 January 2025 |
52.65 (5.53%) |
50.40 |
49.24 - 53.19 |
1.1736 times |
Tue 31 December 2024 |
49.89 (-6.19%) |
53.12 |
49.62 - 53.12 |
0.7144 times |
Tue 26 November 2024 |
53.18 (9.74%) |
49.01 |
48.81 - 53.28 |
0.6839 times |
Thu 31 October 2024 |
48.46 (1.15%) |
47.51 |
47.41 - 49.32 |
0.8809 times |
Mon 30 September 2024 |
47.91 (4.27%) |
45.65 |
43.94 - 47.91 |
0.6811 times |
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value | | 5 day DMA | 54.16 | | 12 day DMA | 53.83 | | 20 day DMA | 53.23 | | 35 day DMA | 52.62 | | 50 day DMA | 51.86 | | 100 day DMA | 50.1 | | 150 day DMA | 50.63 | | 200 day DMA | 50.26 | EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.23 | 54.2 | 53.95 | | 12 day EMA | 53.82 | 53.74 | 53.56 | | 20 day EMA | 53.36 | 53.26 | 53.11 | | 35 day EMA | 52.5 | 52.4 | 52.26 | | 50 day EMA | 51.69 | 51.58 | 51.45 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.16 | 54.16 | 53.99 | | 12 day SMA | 53.83 | 53.76 | 53.57 | | 20 day SMA | 53.23 | 53.15 | 53.05 | | 35 day SMA | 52.62 | 52.55 | 52.47 | | 50 day SMA | 51.86 | 51.74 | 51.6 | | 100 day SMA | 50.1 | 50.09 | 50.08 | | 150 day SMA | 50.63 | 50.62 | 50.61 | | 200 day SMA | 50.26 | 50.23 | 50.18 |
|
|
