GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX GURU are 45.88 and 46.08 | Daily Target 1 | 45.74 | | Daily Target 2 | 45.82 | | Daily Target 3 | 45.94 | | Daily Target 4 | 46.02 | | Daily Target 5 | 46.14 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.90 (1.03%) |
45.86 |
45.86 - 46.06 |
1.2057 times |
Wed 16 April 2025 |
45.43 (0%) |
45.85 |
45.03 - 45.85 |
1.5693 times |
Wed 16 April 2025 |
45.43 (0%) |
45.85 |
45.03 - 45.85 |
0 times |
Wed 16 April 2025 |
45.43 (0%) |
45.85 |
45.03 - 45.85 |
0 times |
Wed 16 April 2025 |
45.43 (0%) |
45.85 |
45.03 - 45.85 |
0 times |
Wed 16 April 2025 |
45.43 (-1.22%) |
45.85 |
45.03 - 45.85 |
0 times |
Tue 15 April 2025 |
45.99 (0.04%) |
46.04 |
45.99 - 46.04 |
0.7106 times |
Mon 14 April 2025 |
45.97 (1.43%) |
45.82 |
45.69 - 45.97 |
1.8951 times |
Fri 11 April 2025 |
45.32 (1.27%) |
44.34 |
44.21 - 45.52 |
2.2504 times |
Thu 10 April 2025 |
44.75 (-4.09%) |
45.54 |
44.75 - 45.54 |
2.3688 times |
Wed 09 April 2025 |
46.66 (9.15%) |
42.71 |
42.14 - 46.66 |
4.6192 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX GURU are 45.47 and 46.5 | Weekly Target 1 | 44.63 | | Weekly Target 2 | 45.27 | | Weekly Target 3 | 45.663333333333 | | Weekly Target 4 | 46.3 | | Weekly Target 5 | 46.69 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.90 (1.03%) |
45.85 |
45.03 - 46.06 |
0.5237 times |
Wed 16 April 2025 |
45.43 (0%) |
45.85 |
45.03 - 45.85 |
0 times |
Wed 16 April 2025 |
45.43 (0%) |
45.85 |
45.03 - 45.85 |
0 times |
Wed 16 April 2025 |
45.43 (0%) |
45.85 |
45.03 - 45.85 |
0 times |
Wed 16 April 2025 |
45.43 (0.24%) |
45.82 |
45.03 - 46.04 |
0.4917 times |
Fri 11 April 2025 |
45.32 (3.19%) |
42.36 |
41.57 - 46.66 |
3.5313 times |
Fri 04 April 2025 |
43.92 (-9.5%) |
48.09 |
43.91 - 49.32 |
2.5255 times |
Fri 28 March 2025 |
48.53 (-1.52%) |
49.90 |
48.29 - 50.32 |
0.5587 times |
Fri 21 March 2025 |
49.28 (1.15%) |
48.83 |
48.71 - 49.62 |
0.8269 times |
Fri 14 March 2025 |
48.72 (-1.56%) |
48.78 |
47.43 - 48.78 |
1.5421 times |
Fri 07 March 2025 |
49.49 (-4.31%) |
52.04 |
48.40 - 52.04 |
2.275 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX GURU are 39.86 and 47.61 | Monthly Target 1 | 37.85 | | Monthly Target 2 | 41.87 | | Monthly Target 3 | 45.596666666667 | | Monthly Target 4 | 49.62 | | Monthly Target 5 | 53.35 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.90 (-6.21%) |
48.57 |
41.57 - 49.32 |
0.9838 times |
Mon 31 March 2025 |
48.94 (-5.38%) |
52.04 |
47.43 - 52.04 |
0.839 times |
Fri 28 February 2025 |
51.72 (-1.77%) |
51.33 |
50.80 - 53.92 |
1.3541 times |
Fri 31 January 2025 |
52.65 (5.53%) |
50.40 |
49.24 - 53.19 |
1.3839 times |
Tue 31 December 2024 |
49.89 (-6.19%) |
53.12 |
49.62 - 53.12 |
0.8425 times |
Tue 26 November 2024 |
53.18 (9.74%) |
49.01 |
48.81 - 53.28 |
0.8065 times |
Thu 31 October 2024 |
48.46 (1.15%) |
47.51 |
47.41 - 49.32 |
1.0388 times |
Mon 30 September 2024 |
47.91 (4.27%) |
45.65 |
43.94 - 47.91 |
0.8032 times |
Fri 30 August 2024 |
45.95 (3.21%) |
44.79 |
41.29 - 46.17 |
1.0255 times |
Wed 31 July 2024 |
44.52 (3.03%) |
43.22 |
43.09 - 45.56 |
0.9227 times |
Fri 28 June 2024 |
43.21 (1.77%) |
42.59 |
42.13 - 44.00 |
0.9857 times |
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value | | 5 day DMA | 45.52 | | 12 day DMA | 45.37 | | 20 day DMA | 46.2 | | 35 day DMA | 47.45 | | 50 day DMA | 49 | | 100 day DMA | 50.27 | | 150 day DMA | 49.68 | | 200 day DMA | 48.36 | EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.61 | 45.46 | 45.48 | | 12 day EMA | 45.76 | 45.74 | 45.8 | | 20 day EMA | 46.33 | 46.37 | 46.47 | | 35 day EMA | 47.57 | 47.67 | 47.8 | | 50 day EMA | 48.97 | 49.1 | 49.25 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.52 | 45.43 | 45.54 | | 12 day SMA | 45.37 | 45.19 | 45.07 | | 20 day SMA | 46.2 | 46.42 | 46.61 | | 35 day SMA | 47.45 | 47.58 | 47.76 | | 50 day SMA | 49 | 49.14 | 49.29 | | 100 day SMA | 50.27 | 50.31 | 50.36 | | 150 day SMA | 49.68 | 49.67 | 49.66 | | 200 day SMA | 48.36 | 48.34 | 48.33 |
|
|
