DirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YANG are 30.07 and 30.72 | Daily Target 1 | 29.95 | | Daily Target 2 | 30.18 | | Daily Target 3 | 30.596666666667 | | Daily Target 4 | 30.83 | | Daily Target 5 | 31.25 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.42 (-3.21%) |
30.90 |
30.36 - 31.01 |
1.4248 times |
Fri 11 July 2025 |
31.43 (0.35%) |
31.22 |
31.03 - 31.54 |
0.906 times |
Thu 10 July 2025 |
31.32 (-2.67%) |
31.57 |
31.28 - 31.99 |
1.2271 times |
Wed 09 July 2025 |
32.18 (4.08%) |
31.74 |
31.74 - 32.45 |
1.2391 times |
Tue 08 July 2025 |
30.92 (-3.01%) |
30.96 |
30.62 - 31.29 |
1.1951 times |
Mon 07 July 2025 |
31.88 (-0.13%) |
31.99 |
31.16 - 32.03 |
0.8543 times |
Thu 03 July 2025 |
31.92 (3.47%) |
31.87 |
31.59 - 32.10 |
0.7746 times |
Wed 02 July 2025 |
30.85 (1.18%) |
31.00 |
30.82 - 31.33 |
0.6716 times |
Tue 01 July 2025 |
30.49 (-0.49%) |
30.82 |
30.25 - 30.84 |
0.8874 times |
Mon 30 June 2025 |
30.64 (0.43%) |
31.24 |
30.59 - 31.55 |
0.8199 times |
Fri 27 June 2025 |
30.51 (2.9%) |
30.47 |
30.21 - 30.79 |
0.9263 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YANG are 30.07 and 30.72 | Weekly Target 1 | 29.95 | | Weekly Target 2 | 30.18 | | Weekly Target 3 | 30.596666666667 | | Weekly Target 4 | 30.83 | | Weekly Target 5 | 31.25 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.42 (-3.21%) |
30.90 |
30.36 - 31.01 |
0.2552 times |
Fri 11 July 2025 |
31.43 (-1.54%) |
31.99 |
30.62 - 32.45 |
0.9712 times |
Thu 03 July 2025 |
31.92 (4.62%) |
31.24 |
30.25 - 32.10 |
0.5649 times |
Fri 27 June 2025 |
30.51 (-11.08%) |
33.43 |
29.33 - 33.74 |
1.0519 times |
Fri 20 June 2025 |
34.31 (4.57%) |
31.61 |
31.56 - 34.40 |
0.5075 times |
Fri 13 June 2025 |
32.81 (-0.12%) |
31.95 |
30.19 - 33.05 |
1.1567 times |
Fri 06 June 2025 |
32.85 (-12.7%) |
37.02 |
32.13 - 37.43 |
1.4011 times |
Fri 30 May 2025 |
37.63 (8.63%) |
35.62 |
34.86 - 38.13 |
1.3347 times |
Fri 23 May 2025 |
34.64 (-2.34%) |
35.84 |
32.90 - 36.01 |
1.3442 times |
Fri 16 May 2025 |
35.47 (-7.32%) |
34.20 |
33.12 - 35.90 |
1.4126 times |
Fri 09 May 2025 |
38.27 (0.1%) |
38.63 |
36.37 - 39.49 |
1.0857 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YANG are 29.24 and 31.44 | Monthly Target 1 | 28.84 | | Monthly Target 2 | 29.63 | | Monthly Target 3 | 31.04 | | Monthly Target 4 | 31.83 | | Monthly Target 5 | 33.24 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.42 (-0.72%) |
30.82 |
30.25 - 32.45 |
0.0549 times |
Mon 30 June 2025 |
30.64 (-18.58%) |
37.02 |
29.33 - 37.43 |
0.1424 times |
Fri 30 May 2025 |
37.63 (-10.66%) |
41.98 |
32.90 - 42.61 |
0.1859 times |
Wed 30 April 2025 |
42.12 (6.39%) |
40.06 |
39.39 - 68.40 |
0.3934 times |
Mon 31 March 2025 |
39.59 (-8.48%) |
43.49 |
31.73 - 46.39 |
0.4462 times |
Fri 28 February 2025 |
43.26 (-27.7%) |
63.20 |
37.85 - 63.73 |
0.3253 times |
Fri 31 January 2025 |
59.83 (-14.53%) |
72.67 |
54.89 - 83.49 |
0.094 times |
Tue 31 December 2024 |
70.00 (-18.26%) |
77.98 |
53.88 - 79.00 |
0.09 times |
Tue 26 November 2024 |
85.64 (2220.87%) |
3.59 |
3.54 - 87.03 |
0.1714 times |
Thu 31 October 2024 |
3.69 (-11.3%) |
4.06 |
2.39 - 4.15 |
8.0964 times |
Mon 30 September 2024 |
4.16 (-49.39%) |
8.60 |
3.76 - 9.40 |
1.8364 times |
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value | | 5 day DMA | 31.25 | | 12 day DMA | 31.02 | | 20 day DMA | 31.44 | | 35 day DMA | 32.63 | | 50 day DMA | 33.96 | | 100 day DMA | 38.36 | | 150 day DMA | 47.47 | | 200 day DMA | 43.51 | EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.11 | 31.45 | 31.46 | | 12 day EMA | 31.29 | 31.45 | 31.45 | | 20 day EMA | 31.72 | 31.86 | 31.9 | | 35 day EMA | 32.99 | 33.14 | 33.24 | | 50 day EMA | 34.34 | 34.5 | 34.63 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.25 | 31.55 | 31.64 | | 12 day SMA | 31.02 | 30.97 | 30.84 | | 20 day SMA | 31.44 | 31.46 | 31.45 | | 35 day SMA | 32.63 | 32.72 | 32.82 | | 50 day SMA | 33.96 | 34.19 | 34.39 | | 100 day SMA | 38.36 | 38.49 | 38.62 | | 150 day SMA | 47.47 | 47.78 | 48.14 | | 200 day SMA | 43.51 | 43.4 | 43.28 |
|
|
