DirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YANG are 21.58 and 22.21 | Daily Target 1 | 21.44 | | Daily Target 2 | 21.72 | | Daily Target 3 | 22.066666666667 | | Daily Target 4 | 22.35 | | Daily Target 5 | 22.7 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.01 (-1.03%) |
22.29 |
21.78 - 22.41 |
0.4282 times |
Thu 23 October 2025 |
22.24 (-4.96%) |
22.66 |
21.92 - 23.48 |
0.5992 times |
Wed 22 October 2025 |
23.40 (1.56%) |
23.21 |
22.93 - 24.00 |
1.0192 times |
Tue 21 October 2025 |
23.04 (3.92%) |
22.77 |
22.75 - 23.14 |
0.6469 times |
Mon 20 October 2025 |
22.17 (-3.48%) |
23.09 |
22.02 - 23.31 |
0.8987 times |
Fri 17 October 2025 |
22.97 (0.09%) |
23.94 |
22.86 - 24.04 |
1.3604 times |
Thu 16 October 2025 |
22.95 (-1.33%) |
22.86 |
22.48 - 23.16 |
0.8098 times |
Wed 15 October 2025 |
23.26 (-2.92%) |
23.10 |
22.87 - 23.76 |
0.8812 times |
Tue 14 October 2025 |
23.96 (0.67%) |
24.59 |
23.33 - 24.70 |
1.5303 times |
Mon 13 October 2025 |
23.80 (9.07%) |
23.33 |
23.20 - 23.99 |
1.8262 times |
Tue 07 October 2025 |
21.82 (3.31%) |
21.05 |
21.00 - 21.98 |
0.5377 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YANG are 20.79 and 23.01 | Weekly Target 1 | 20.38 | | Weekly Target 2 | 21.19 | | Weekly Target 3 | 22.596666666667 | | Weekly Target 4 | 23.41 | | Weekly Target 5 | 24.82 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.01 (-4.18%) |
23.09 |
21.78 - 24.00 |
1.0936 times |
Fri 17 October 2025 |
22.97 (5.27%) |
23.33 |
22.48 - 24.70 |
1.9508 times |
Tue 07 October 2025 |
21.82 (3.51%) |
21.49 |
20.92 - 21.98 |
0.3479 times |
Fri 03 October 2025 |
21.08 (-7.42%) |
21.76 |
20.20 - 21.93 |
0.7906 times |
Fri 26 September 2025 |
22.77 (3.45%) |
22.43 |
21.96 - 23.19 |
0.8111 times |
Fri 19 September 2025 |
22.01 (-3.3%) |
22.11 |
20.78 - 22.65 |
1.2444 times |
Fri 12 September 2025 |
22.76 (-11.82%) |
25.10 |
22.33 - 25.31 |
1.4453 times |
Fri 05 September 2025 |
25.81 (0.35%) |
26.12 |
25.06 - 27.38 |
0.7606 times |
Fri 29 August 2025 |
25.72 (0%) |
26.19 |
25.53 - 26.35 |
0.2928 times |
Fri 29 August 2025 |
25.72 (2.1%) |
25.00 |
24.50 - 27.45 |
1.2628 times |
Fri 22 August 2025 |
25.19 (-6.39%) |
26.49 |
25.01 - 27.39 |
0.912 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YANG are 21.11 and 25.61 | Monthly Target 1 | 17.8 | | Monthly Target 2 | 19.91 | | Monthly Target 3 | 22.303333333333 | | Monthly Target 4 | 24.41 | | Monthly Target 5 | 26.8 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.01 (2.42%) |
21.47 |
20.20 - 24.70 |
0.7632 times |
Tue 30 September 2025 |
21.49 (-16.45%) |
26.12 |
20.78 - 27.38 |
0.8856 times |
Fri 29 August 2025 |
25.72 (-11.62%) |
30.20 |
24.50 - 30.98 |
0.9003 times |
Thu 31 July 2025 |
29.10 (-5.03%) |
30.82 |
25.45 - 32.45 |
0.8154 times |
Mon 30 June 2025 |
30.64 (-18.58%) |
37.02 |
29.33 - 37.43 |
0.5954 times |
Fri 30 May 2025 |
37.63 (-10.66%) |
41.98 |
32.90 - 42.61 |
0.7772 times |
Wed 30 April 2025 |
42.12 (6.39%) |
40.06 |
39.39 - 68.40 |
1.6447 times |
Mon 31 March 2025 |
39.59 (-8.48%) |
43.49 |
31.73 - 46.39 |
1.8654 times |
Fri 28 February 2025 |
43.26 (-27.7%) |
63.20 |
37.85 - 63.73 |
1.3599 times |
Fri 31 January 2025 |
59.83 (-14.53%) |
72.67 |
54.89 - 83.49 |
0.3928 times |
Tue 31 December 2024 |
70.00 (-18.26%) |
77.98 |
53.88 - 79.00 |
0.3761 times |
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value | | 5 day DMA | 22.57 | | 12 day DMA | 22.73 | | 20 day DMA | 22.31 | | 35 day DMA | 22.77 | | 50 day DMA | 23.79 | | 100 day DMA | 27.14 | | 150 day DMA | 31.95 | | 200 day DMA | 37.43 | EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.5 | 22.75 | 23.01 | | 12 day EMA | 22.57 | 22.67 | 22.75 | | 20 day EMA | 22.66 | 22.73 | 22.78 | | 35 day EMA | 23.33 | 23.41 | 23.48 | | 50 day EMA | 24.05 | 24.13 | 24.21 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.57 | 22.76 | 22.91 | | 12 day SMA | 22.73 | 22.65 | 22.52 | | 20 day SMA | 22.31 | 22.37 | 22.38 | | 35 day SMA | 22.77 | 22.86 | 22.96 | | 50 day SMA | 23.79 | 23.91 | 24.05 | | 100 day SMA | 27.14 | 27.29 | 27.42 | | 150 day SMA | 31.95 | 32.02 | 32.09 | | 200 day SMA | 37.43 | 37.69 | 37.93 |
|
|
