DirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YANG are 30.36 and 31.17 | Daily Target 1 | 29.76 | | Daily Target 2 | 30.15 | | Daily Target 3 | 30.566666666667 | | Daily Target 4 | 30.96 | | Daily Target 5 | 31.38 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.55 (4.98%) |
30.20 |
30.17 - 30.98 |
1.3246 times |
Thu 31 July 2025 |
29.10 (3.01%) |
29.35 |
28.77 - 29.52 |
0.9487 times |
Wed 30 July 2025 |
28.25 (3.22%) |
27.91 |
27.63 - 28.46 |
1.2996 times |
Tue 29 July 2025 |
27.37 (2.09%) |
26.52 |
26.48 - 27.41 |
0.8862 times |
Mon 28 July 2025 |
26.81 (1.32%) |
26.43 |
26.36 - 26.97 |
0.5452 times |
Fri 25 July 2025 |
26.46 (2.24%) |
26.64 |
26.43 - 26.87 |
0.8008 times |
Thu 24 July 2025 |
25.88 (1.17%) |
25.61 |
25.45 - 26.03 |
0.6769 times |
Wed 23 July 2025 |
25.58 (-2.7%) |
25.70 |
25.47 - 25.85 |
1.2299 times |
Tue 22 July 2025 |
26.29 (-3.91%) |
26.89 |
26.17 - 27.15 |
1.2831 times |
Mon 21 July 2025 |
27.36 (-1.23%) |
27.37 |
26.92 - 27.73 |
1.0051 times |
Fri 18 July 2025 |
27.70 (-3.52%) |
27.60 |
27.00 - 27.73 |
1.8838 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YANG are 28.46 and 33.08 | Weekly Target 1 | 24.68 | | Weekly Target 2 | 27.61 | | Weekly Target 3 | 29.296666666667 | | Weekly Target 4 | 32.23 | | Weekly Target 5 | 33.92 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.55 (15.46%) |
26.43 |
26.36 - 30.98 |
1.2777 times |
Fri 25 July 2025 |
26.46 (-4.48%) |
27.37 |
25.45 - 27.73 |
1.2756 times |
Fri 18 July 2025 |
27.70 (-11.87%) |
30.90 |
27.00 - 31.01 |
1.5439 times |
Fri 11 July 2025 |
31.43 (-1.54%) |
31.99 |
30.62 - 32.45 |
0.8204 times |
Thu 03 July 2025 |
31.92 (4.62%) |
31.24 |
30.25 - 32.10 |
0.4772 times |
Fri 27 June 2025 |
30.51 (-11.08%) |
33.43 |
29.33 - 33.74 |
0.8886 times |
Fri 20 June 2025 |
34.31 (4.57%) |
31.61 |
31.56 - 34.40 |
0.4287 times |
Fri 13 June 2025 |
32.81 (-0.12%) |
31.95 |
30.19 - 33.05 |
0.9771 times |
Fri 06 June 2025 |
32.85 (-12.7%) |
37.02 |
32.13 - 37.43 |
1.1835 times |
Fri 30 May 2025 |
37.63 (8.63%) |
35.62 |
34.86 - 38.13 |
1.1274 times |
Fri 23 May 2025 |
34.64 (-2.34%) |
35.84 |
32.90 - 36.01 |
1.1355 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YANG are 30.36 and 31.17 | Monthly Target 1 | 29.76 | | Monthly Target 2 | 30.15 | | Monthly Target 3 | 30.566666666667 | | Monthly Target 4 | 30.96 | | Monthly Target 5 | 31.38 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.55 (4.98%) |
30.20 |
30.17 - 30.98 |
0.065 times |
Thu 31 July 2025 |
29.10 (-5.03%) |
30.82 |
25.45 - 32.45 |
0.9482 times |
Mon 30 June 2025 |
30.64 (-18.58%) |
37.02 |
29.33 - 37.43 |
0.6924 times |
Fri 30 May 2025 |
37.63 (-10.66%) |
41.98 |
32.90 - 42.61 |
0.9038 times |
Wed 30 April 2025 |
42.12 (6.39%) |
40.06 |
39.39 - 68.40 |
1.9126 times |
Mon 31 March 2025 |
39.59 (-8.48%) |
43.49 |
31.73 - 46.39 |
2.1692 times |
Fri 28 February 2025 |
43.26 (-27.7%) |
63.20 |
37.85 - 63.73 |
1.5813 times |
Fri 31 January 2025 |
59.83 (-14.53%) |
72.67 |
54.89 - 83.49 |
0.4567 times |
Tue 31 December 2024 |
70.00 (-18.26%) |
77.98 |
53.88 - 79.00 |
0.4373 times |
Tue 26 November 2024 |
85.64 (2220.87%) |
3.59 |
3.54 - 87.03 |
0.8335 times |
Thu 31 October 2024 |
3.69 (-11.3%) |
4.06 |
2.39 - 4.15 |
39.3595 times |
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value | | 5 day DMA | 28.42 | | 12 day DMA | 27.51 | | 20 day DMA | 28.79 | | 35 day DMA | 29.92 | | 50 day DMA | 31.27 | | 100 day DMA | 36.46 | | 150 day DMA | 43.66 | | 200 day DMA | 45.16 | EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.8 | 27.93 | 27.34 | | 12 day EMA | 28.33 | 27.93 | 27.72 | | 20 day EMA | 28.78 | 28.59 | 28.54 | | 35 day EMA | 29.96 | 29.93 | 29.98 | | 50 day EMA | 31.29 | 31.32 | 31.41 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.42 | 27.6 | 26.95 | | 12 day SMA | 27.51 | 27.38 | 27.34 | | 20 day SMA | 28.79 | 28.86 | 28.95 | | 35 day SMA | 29.92 | 29.94 | 30.01 | | 50 day SMA | 31.27 | 31.36 | 31.48 | | 100 day SMA | 36.46 | 36.56 | 36.63 | | 150 day SMA | 43.66 | 43.89 | 44.13 | | 200 day SMA | 45.16 | 45.02 | 44.89 |
|
|
