EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg Strong Daily Stock price targets for EsotericaNextg WUGI are 67.59 and 67.89 | Daily Target 1 | 67.54 | | Daily Target 2 | 67.64 | | Daily Target 3 | 67.84 | | Daily Target 4 | 67.94 | | Daily Target 5 | 68.14 |
Daily price and volume Esoterica Nextg
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
67.74 (2.17%) |
68.04 |
67.74 - 68.04 |
0.5583 times |
| Wed 30 April 2025 |
66.30 (-0.36%) |
66.30 |
66.30 - 66.30 |
0.1117 times |
| Tue 29 April 2025 |
66.54 (0.51%) |
65.73 |
65.73 - 66.54 |
0.335 times |
| Mon 28 April 2025 |
66.20 (-0.09%) |
66.61 |
65.91 - 66.61 |
1.005 times |
| Fri 25 April 2025 |
66.26 (1.49%) |
65.60 |
65.60 - 66.26 |
0.8934 times |
| Thu 24 April 2025 |
65.29 (7.61%) |
64.90 |
64.90 - 65.29 |
0.7817 times |
| Tue 22 April 2025 |
60.67 (2.67%) |
60.15 |
60.15 - 60.67 |
1.005 times |
| Mon 21 April 2025 |
59.09 (-2.68%) |
58.71 |
58.55 - 59.09 |
1.8984 times |
| Thu 17 April 2025 |
60.72 (-0.39%) |
60.82 |
60.72 - 61.11 |
3.4115 times |
| Wed 16 April 2025 |
60.96 (0%) |
61.78 |
60.96 - 61.78 |
0 times |
| Wed 16 April 2025 |
60.96 (0%) |
61.78 |
60.96 - 61.78 |
0 times |
Weekly price and charts EsotericaNextg Strong weekly Stock price targets for EsotericaNextg WUGI are 66.74 and 69.05 | Weekly Target 1 | 64.86 | | Weekly Target 2 | 66.3 | | Weekly Target 3 | 67.17 | | Weekly Target 4 | 68.61 | | Weekly Target 5 | 69.48 |
Weekly price and volumes for Esoterica Nextg
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
67.74 (2.23%) |
66.61 |
65.73 - 68.04 |
0.4017 times |
| Fri 25 April 2025 |
66.26 (9.12%) |
58.71 |
58.55 - 66.26 |
0.915 times |
| Thu 17 April 2025 |
60.72 (-0.39%) |
61.78 |
60.72 - 61.78 |
0.6818 times |
| Wed 16 April 2025 |
60.96 (0%) |
61.78 |
60.96 - 61.78 |
0 times |
| Wed 16 April 2025 |
60.96 (0%) |
61.78 |
60.96 - 61.78 |
0.3472 times |
| Wed 16 April 2025 |
60.96 (0%) |
61.78 |
60.96 - 61.78 |
0 times |
| Wed 16 April 2025 |
60.96 (-3.44%) |
62.97 |
60.96 - 62.97 |
0.1339 times |
| Fri 11 April 2025 |
63.13 (8.08%) |
56.79 |
56.00 - 64.65 |
3.3028 times |
| Fri 04 April 2025 |
58.41 (-11.7%) |
64.60 |
58.06 - 67.15 |
3.7714 times |
| Fri 28 March 2025 |
66.15 (-4.48%) |
70.61 |
65.98 - 70.98 |
0.4463 times |
| Fri 21 March 2025 |
69.25 (-0.7%) |
69.96 |
68.63 - 70.40 |
1.4952 times |
Monthly price and charts EsotericaNextg Strong monthly Stock price targets for EsotericaNextg WUGI are 67.59 and 67.89 | Monthly Target 1 | 67.54 | | Monthly Target 2 | 67.64 | | Monthly Target 3 | 67.84 | | Monthly Target 4 | 67.94 | | Monthly Target 5 | 68.14 |
Monthly price and volumes Esoterica Nextg
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
67.74 (2.17%) |
68.04 |
67.74 - 68.04 |
0.0112 times |
| Wed 30 April 2025 |
66.30 (1.14%) |
65.91 |
56.00 - 67.15 |
0.9061 times |
| Mon 31 March 2025 |
65.55 (-9.86%) |
73.21 |
64.03 - 73.21 |
0.8931 times |
| Fri 28 February 2025 |
72.72 (-3.81%) |
74.76 |
71.02 - 79.67 |
0.7691 times |
| Fri 31 January 2025 |
75.60 (4.28%) |
73.07 |
71.37 - 77.60 |
1.87 times |
| Tue 31 December 2024 |
72.50 (-2.45%) |
75.70 |
72.50 - 80.00 |
1.7007 times |
| Tue 26 November 2024 |
74.32 (4.22%) |
72.13 |
72.05 - 77.79 |
1.2646 times |
| Thu 31 October 2024 |
71.31 (1.08%) |
70.69 |
69.79 - 75.71 |
0.9709 times |
| Mon 30 September 2024 |
70.55 (4.35%) |
66.22 |
61.68 - 71.73 |
0.6637 times |
| Fri 30 August 2024 |
67.61 (1.29%) |
67.52 |
57.88 - 69.87 |
0.9507 times |
| Wed 31 July 2024 |
66.75 (-4.08%) |
69.09 |
63.55 - 72.97 |
2.3768 times |
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value | | 5 day DMA | 66.61 | | 12 day DMA | 63.47 | | 20 day DMA | 62.81 | | 35 day DMA | 64.51 | | 50 day DMA | 66.52 | | 100 day DMA | 71.08 | | 150 day DMA | 71.91 | | 200 day DMA | 70.49 | EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.25 | 65.5 | 65.1 | | 12 day EMA | 64.62 | 64.05 | 63.64 | | 20 day EMA | 64.31 | 63.95 | 63.7 | | 35 day EMA | 65.62 | 65.49 | 65.44 | | 50 day EMA | 67.52 | 67.51 | 67.56 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.61 | 66.12 | 64.99 | | 12 day SMA | 63.47 | 62.91 | 62.46 | | 20 day SMA | 62.81 | 62.33 | 61.93 | | 35 day SMA | 64.51 | 64.51 | 64.59 | | 50 day SMA | 66.52 | 66.72 | 66.96 | | 100 day SMA | 71.08 | 71.18 | 71.29 | | 150 day SMA | 71.91 | 71.91 | 71.92 | | 200 day SMA | 70.49 | 70.51 | 70.54 |
|
|
