EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg Strong Daily Stock price targets for EsotericaNextg WUGI are 91.01 and 91.2 | Daily Target 1 | 90.85 | | Daily Target 2 | 90.97 | | Daily Target 3 | 91.036666666667 | | Daily Target 4 | 91.16 | | Daily Target 5 | 91.23 |
Daily price and volume Esoterica Nextg
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
91.10 (1.31%) |
90.91 |
90.91 - 91.10 |
3.0527 times |
Thu 23 October 2025 |
89.92 (0.69%) |
89.38 |
89.38 - 89.92 |
0.5532 times |
Wed 22 October 2025 |
89.30 (-0.78%) |
90.01 |
89.30 - 90.01 |
0.4528 times |
Tue 21 October 2025 |
90.00 (0.65%) |
90.25 |
90.00 - 90.25 |
0.8195 times |
Mon 20 October 2025 |
89.42 (0%) |
90.03 |
90.03 - 90.03 |
0 times |
Fri 17 October 2025 |
89.42 (-0.38%) |
89.42 |
89.42 - 89.42 |
0 times |
Thu 16 October 2025 |
89.76 (-0.1%) |
89.68 |
89.66 - 89.76 |
2.4585 times |
Wed 15 October 2025 |
89.85 (0.63%) |
89.89 |
89.85 - 89.89 |
0.6146 times |
Tue 14 October 2025 |
89.29 (-1.67%) |
89.85 |
89.29 - 89.85 |
1.0244 times |
Mon 13 October 2025 |
90.81 (3.06%) |
90.81 |
90.81 - 90.81 |
1.0244 times |
Fri 10 October 2025 |
88.11 (-4.07%) |
92.31 |
88.11 - 92.31 |
0.4098 times |
Weekly price and charts EsotericaNextg Strong weekly Stock price targets for EsotericaNextg WUGI are 90.2 and 92 | Weekly Target 1 | 88.7 | | Weekly Target 2 | 89.9 | | Weekly Target 3 | 90.5 | | Weekly Target 4 | 91.7 | | Weekly Target 5 | 92.3 |
Weekly price and volumes for Esoterica Nextg
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
91.10 (1.88%) |
90.03 |
89.30 - 91.10 |
0.6937 times |
Fri 17 October 2025 |
89.42 (1.49%) |
90.81 |
89.29 - 90.81 |
0.7283 times |
Fri 10 October 2025 |
88.11 (-2.73%) |
91.49 |
88.11 - 92.31 |
1.672 times |
Fri 03 October 2025 |
90.58 (1.41%) |
90.23 |
89.78 - 91.19 |
0.4385 times |
Fri 26 September 2025 |
89.32 (-0.76%) |
89.80 |
88.39 - 90.76 |
1.2819 times |
Fri 19 September 2025 |
90.00 (2.2%) |
88.26 |
87.71 - 90.00 |
0.6992 times |
Fri 12 September 2025 |
88.06 (1.79%) |
87.93 |
87.87 - 88.60 |
2.7385 times |
Fri 05 September 2025 |
86.51 (1.25%) |
84.70 |
84.25 - 86.51 |
0.3787 times |
Fri 29 August 2025 |
85.44 (0%) |
85.42 |
85.42 - 85.44 |
0.0874 times |
Fri 29 August 2025 |
85.44 (0.95%) |
84.71 |
84.71 - 86.71 |
1.2819 times |
Fri 22 August 2025 |
84.64 (-0.53%) |
84.87 |
82.30 - 85.51 |
0.8157 times |
Monthly price and charts EsotericaNextg Strong monthly Stock price targets for EsotericaNextg WUGI are 89.61 and 93.81 | Monthly Target 1 | 86.31 | | Monthly Target 2 | 88.7 | | Monthly Target 3 | 90.506666666667 | | Monthly Target 4 | 92.9 | | Monthly Target 5 | 94.71 |
Monthly price and volumes Esoterica Nextg
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
91.10 (1.37%) |
90.16 |
88.11 - 92.31 |
0.3248 times |
Tue 30 September 2025 |
89.87 (5.18%) |
84.70 |
84.25 - 90.76 |
0.5325 times |
Fri 29 August 2025 |
85.44 (0.65%) |
82.96 |
82.30 - 86.71 |
0.9029 times |
Thu 31 July 2025 |
84.89 (4.27%) |
80.24 |
80.24 - 85.74 |
0.7605 times |
Mon 30 June 2025 |
81.41 (8.01%) |
75.37 |
75.37 - 81.57 |
0.7987 times |
Fri 30 May 2025 |
75.37 (13.68%) |
68.04 |
67.74 - 76.17 |
0.9521 times |
Wed 30 April 2025 |
66.30 (1.14%) |
65.91 |
56.00 - 67.15 |
1.1695 times |
Mon 31 March 2025 |
65.55 (-9.86%) |
73.21 |
64.03 - 73.21 |
1.1527 times |
Fri 28 February 2025 |
72.72 (-3.81%) |
74.76 |
71.02 - 79.67 |
0.9926 times |
Fri 31 January 2025 |
75.60 (4.28%) |
73.07 |
71.37 - 77.60 |
2.4136 times |
Tue 31 December 2024 |
72.50 (-2.45%) |
75.70 |
72.50 - 80.00 |
2.195 times |
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value | | 5 day DMA | 89.95 | | 12 day DMA | 89.9 | | 20 day DMA | 90.18 | | 35 day DMA | 89.63 | | 50 day DMA | 88.23 | | 100 day DMA | 84.96 | | 150 day DMA | 79.24 | | 200 day DMA | 77.87 | EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.17 | 89.71 | 89.61 | | 12 day EMA | 90.01 | 89.81 | 89.79 | | 20 day EMA | 89.82 | 89.68 | 89.65 | | 35 day EMA | 89.01 | 88.89 | 88.83 | | 50 day EMA | 88.14 | 88.02 | 87.94 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.95 | 89.61 | 89.58 | | 12 day SMA | 89.9 | 89.97 | 90.01 | | 20 day SMA | 90.18 | 90.09 | 90.04 | | 35 day SMA | 89.63 | 89.5 | 89.37 | | 50 day SMA | 88.23 | 88.11 | 88.01 | | 100 day SMA | 84.96 | 84.81 | 84.67 | | 150 day SMA | 79.24 | 79.1 | 78.96 | | 200 day SMA | 77.87 | 77.78 | 77.7 |
|
|
