EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg Strong Daily Stock price targets for EsotericaNextg WUGI are 80.75 and 81.28 | Daily Target 1 | 80.66 | | Daily Target 2 | 80.83 | | Daily Target 3 | 81.186666666667 | | Daily Target 4 | 81.36 | | Daily Target 5 | 81.72 |
Daily price and volume Esoterica Nextg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.01 (-0.44%) |
81.54 |
81.01 - 81.54 |
0.6061 times |
Thu 10 July 2025 |
81.37 (-0.72%) |
81.12 |
81.12 - 81.65 |
2.1212 times |
Wed 09 July 2025 |
81.96 (0.61%) |
81.87 |
81.87 - 82.17 |
0.202 times |
Tue 08 July 2025 |
81.46 (0.33%) |
81.45 |
81.45 - 81.56 |
0.7071 times |
Mon 07 July 2025 |
81.19 (-0.58%) |
81.42 |
81.19 - 81.42 |
0.8081 times |
Thu 03 July 2025 |
81.66 (1.13%) |
81.46 |
81.46 - 81.66 |
0.6061 times |
Wed 02 July 2025 |
80.75 (0.64%) |
80.62 |
80.62 - 80.83 |
0.404 times |
Tue 01 July 2025 |
80.24 (-1.44%) |
80.24 |
80.24 - 80.24 |
0.101 times |
Mon 30 June 2025 |
81.41 (0.42%) |
81.18 |
81.18 - 81.57 |
3.3333 times |
Fri 27 June 2025 |
81.07 (0.5%) |
81.10 |
80.65 - 81.19 |
1.1111 times |
Thu 26 June 2025 |
80.67 (1.03%) |
80.54 |
80.54 - 80.67 |
0.5051 times |
Weekly price and charts EsotericaNextg Strong weekly Stock price targets for EsotericaNextg WUGI are 80.43 and 81.59 | Weekly Target 1 | 80.24 | | Weekly Target 2 | 80.62 | | Weekly Target 3 | 81.396666666667 | | Weekly Target 4 | 81.78 | | Weekly Target 5 | 82.56 |
Weekly price and volumes for Esoterica Nextg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.01 (-0.8%) |
81.42 |
81.01 - 82.17 |
0.6801 times |
Thu 03 July 2025 |
81.66 (0.73%) |
81.18 |
80.24 - 81.66 |
0.6801 times |
Fri 27 June 2025 |
81.07 (4.9%) |
76.98 |
76.98 - 81.19 |
1.051 times |
Fri 20 June 2025 |
77.28 (-0.51%) |
78.39 |
77.28 - 78.41 |
0.2473 times |
Fri 13 June 2025 |
77.68 (-1.2%) |
78.83 |
77.68 - 79.39 |
1.4992 times |
Fri 06 June 2025 |
78.62 (4.31%) |
75.37 |
75.37 - 78.94 |
0.9583 times |
Fri 30 May 2025 |
75.37 (1.13%) |
75.00 |
74.46 - 76.17 |
0.6955 times |
Fri 23 May 2025 |
74.53 (-1.08%) |
74.32 |
74.32 - 75.55 |
0.51 times |
Fri 16 May 2025 |
75.34 (6.96%) |
73.84 |
72.73 - 76.12 |
1.5456 times |
Fri 09 May 2025 |
70.44 (0.67%) |
69.82 |
68.25 - 70.71 |
2.1329 times |
Fri 02 May 2025 |
69.97 (5.6%) |
66.61 |
65.73 - 69.97 |
0.4019 times |
Monthly price and charts EsotericaNextg Strong monthly Stock price targets for EsotericaNextg WUGI are 80.63 and 82.56 | Monthly Target 1 | 79.21 | | Monthly Target 2 | 80.11 | | Monthly Target 3 | 81.14 | | Monthly Target 4 | 82.04 | | Monthly Target 5 | 83.07 |
Monthly price and volumes Esoterica Nextg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.01 (-0.49%) |
80.24 |
80.24 - 82.17 |
0.1251 times |
Mon 30 June 2025 |
81.41 (8.01%) |
75.37 |
75.37 - 81.57 |
0.628 times |
Fri 30 May 2025 |
75.37 (13.68%) |
68.04 |
67.74 - 76.17 |
0.7486 times |
Wed 30 April 2025 |
66.30 (1.14%) |
65.91 |
56.00 - 67.15 |
0.9195 times |
Mon 31 March 2025 |
65.55 (-9.86%) |
73.21 |
64.03 - 73.21 |
0.9063 times |
Fri 28 February 2025 |
72.72 (-3.81%) |
74.76 |
71.02 - 79.67 |
0.7804 times |
Fri 31 January 2025 |
75.60 (4.28%) |
73.07 |
71.37 - 77.60 |
1.8977 times |
Tue 31 December 2024 |
72.50 (-2.45%) |
75.70 |
72.50 - 80.00 |
1.7258 times |
Tue 26 November 2024 |
74.32 (4.22%) |
72.13 |
72.05 - 77.79 |
1.2833 times |
Thu 31 October 2024 |
71.31 (1.08%) |
70.69 |
69.79 - 75.71 |
0.9852 times |
Mon 30 September 2024 |
70.55 (4.35%) |
66.22 |
61.68 - 71.73 |
0.6735 times |
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value | | 5 day DMA | 81.4 | | 12 day DMA | 81.05 | | 20 day DMA | 79.97 | | 35 day DMA | 78.48 | | 50 day DMA | 76.39 | | 100 day DMA | 71.8 | | 150 day DMA | 73.05 | | 200 day DMA | 73.05 | EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.27 | 81.4 | 81.42 | | 12 day EMA | 80.78 | 80.74 | 80.63 | | 20 day EMA | 79.92 | 79.81 | 79.65 | | 35 day EMA | 77.86 | 77.67 | 77.45 | | 50 day EMA | 75.83 | 75.62 | 75.39 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.4 | 81.53 | 81.4 | | 12 day SMA | 81.05 | 80.94 | 80.65 | | 20 day SMA | 79.97 | 79.86 | 79.72 | | 35 day SMA | 78.48 | 78.33 | 78.15 | | 50 day SMA | 76.39 | 76.09 | 75.79 | | 100 day SMA | 71.8 | 71.78 | 71.75 | | 150 day SMA | 73.05 | 73 | 72.96 | | 200 day SMA | 73.05 | 72.97 | 72.9 |
|
|
