AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest Strong Daily Stock price targets for AlternativeHarvest MJ are 20.66 and 21.32 | Daily Target 1 | 20.49 | | Daily Target 2 | 20.83 | | Daily Target 3 | 21.153333333333 | | Daily Target 4 | 21.49 | | Daily Target 5 | 21.81 |
Daily price and volume Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.16 (-3.02%) |
21.48 |
20.82 - 21.48 |
1.9528 times |
Thu 10 July 2025 |
21.82 (2.68%) |
21.28 |
21.08 - 23.06 |
1.7851 times |
Wed 09 July 2025 |
21.25 (5.99%) |
20.33 |
20.14 - 21.39 |
1.7995 times |
Tue 08 July 2025 |
20.05 (6.99%) |
18.82 |
18.68 - 20.27 |
0.9052 times |
Mon 07 July 2025 |
18.74 (-1.21%) |
19.08 |
18.68 - 19.10 |
0.4472 times |
Thu 03 July 2025 |
18.97 (0.9%) |
18.83 |
18.64 - 19.02 |
1.1414 times |
Wed 02 July 2025 |
18.80 (3.81%) |
18.08 |
18.02 - 18.90 |
0.6329 times |
Tue 01 July 2025 |
18.11 (0.84%) |
17.85 |
17.70 - 18.28 |
0.3841 times |
Mon 30 June 2025 |
17.96 (3.04%) |
17.52 |
17.44 - 18.04 |
0.6076 times |
Fri 27 June 2025 |
17.43 (-1.58%) |
17.79 |
17.35 - 17.97 |
0.3444 times |
Thu 26 June 2025 |
17.71 (2.07%) |
17.42 |
17.31 - 17.77 |
0.476 times |
Weekly price and charts AlternativeHarvest Strong weekly Stock price targets for AlternativeHarvest MJ are 19.92 and 24.3 | Weekly Target 1 | 16.59 | | Weekly Target 2 | 18.87 | | Weekly Target 3 | 20.966666666667 | | Weekly Target 4 | 23.25 | | Weekly Target 5 | 25.35 |
Weekly price and volumes for Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.16 (11.54%) |
19.08 |
18.68 - 23.06 |
2.198 times |
Thu 03 July 2025 |
18.97 (8.84%) |
17.52 |
17.44 - 19.02 |
0.8824 times |
Fri 27 June 2025 |
17.43 (2.77%) |
16.94 |
16.50 - 17.97 |
1.4318 times |
Fri 20 June 2025 |
16.96 (-7.52%) |
18.37 |
16.76 - 18.37 |
0.9693 times |
Fri 13 June 2025 |
18.34 (-3.27%) |
19.06 |
18.20 - 19.30 |
0.6748 times |
Fri 06 June 2025 |
18.96 (0.69%) |
18.89 |
18.23 - 19.17 |
0.9831 times |
Fri 30 May 2025 |
18.83 (-5.14%) |
20.03 |
18.80 - 20.14 |
0.6736 times |
Fri 23 May 2025 |
19.85 (-2.98%) |
20.03 |
19.61 - 20.86 |
0.6345 times |
Fri 16 May 2025 |
20.46 (5.57%) |
19.88 |
19.26 - 21.13 |
0.9681 times |
Fri 09 May 2025 |
19.38 (-6.83%) |
20.67 |
19.21 - 20.81 |
0.5844 times |
Fri 02 May 2025 |
20.80 (2.56%) |
20.27 |
19.36 - 22.53 |
1.2851 times |
Monthly price and charts AlternativeHarvest Strong monthly Stock price targets for AlternativeHarvest MJ are 19.43 and 24.79 | Monthly Target 1 | 15.28 | | Monthly Target 2 | 18.22 | | Monthly Target 3 | 20.64 | | Monthly Target 4 | 23.58 | | Monthly Target 5 | 26 |
Monthly price and volumes Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.16 (17.82%) |
17.85 |
17.70 - 23.06 |
0.0548 times |
Mon 30 June 2025 |
17.96 (-4.62%) |
18.89 |
16.50 - 19.30 |
0.0808 times |
Fri 30 May 2025 |
18.83 (-12.7%) |
21.66 |
18.80 - 21.70 |
0.0607 times |
Wed 30 April 2025 |
21.57 (10.62%) |
19.38 |
16.12 - 22.53 |
0.1427 times |
Mon 31 March 2025 |
19.50 (-13.29%) |
22.74 |
18.74 - 22.97 |
0.1506 times |
Fri 28 February 2025 |
22.49 (965.88%) |
2.06 |
2.02 - 25.44 |
1.2888 times |
Fri 31 January 2025 |
2.11 (-5.8%) |
2.29 |
2.05 - 2.41 |
1.7045 times |
Tue 31 December 2024 |
2.24 (-13.85%) |
2.49 |
2.13 - 2.60 |
1.7944 times |
Tue 26 November 2024 |
2.60 (-16.93%) |
3.17 |
2.46 - 3.38 |
2.9183 times |
Thu 31 October 2024 |
3.13 (-5.44%) |
3.33 |
3.11 - 3.49 |
1.8043 times |
Mon 30 September 2024 |
3.31 (3.76%) |
3.19 |
3.10 - 3.43 |
1.7108 times |
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value | | 5 day DMA | 20.6 | | 12 day DMA | 19.11 | | 20 day DMA | 18.57 | | 35 day DMA | 18.86 | | 50 day DMA | 19.26 | | 100 day DMA | 19.17 | | 150 day DMA | 13.52 | | 200 day DMA | 10.91 | EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.69 | 20.45 | 19.76 | | 12 day EMA | 19.65 | 19.37 | 18.92 | | 20 day EMA | 19.22 | 19.02 | 18.73 | | 35 day EMA | 19.16 | 19.04 | 18.88 | | 50 day EMA | 19.4 | 19.33 | 19.23 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.6 | 20.17 | 19.56 | | 12 day SMA | 19.11 | 18.76 | 18.33 | | 20 day SMA | 18.57 | 18.45 | 18.3 | | 35 day SMA | 18.86 | 18.82 | 18.78 | | 50 day SMA | 19.26 | 19.22 | 19.19 | | 100 day SMA | 19.17 | 18.98 | 18.78 | | 150 day SMA | 13.52 | 13.39 | 13.27 | | 200 day SMA | 10.91 | 10.82 | 10.73 |
|
|
