AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest Strong Daily Stock price targets for AlternativeHarvest MJ are 17.61 and 18.78 | Daily Target 1 | 16.69 | | Daily Target 2 | 17.35 | | Daily Target 3 | 17.86 | | Daily Target 4 | 18.52 | | Daily Target 5 | 19.03 |
Daily price and volume Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.01 (0%) |
17.32 |
17.20 - 18.37 |
0 times |
Wed 16 April 2025 |
18.01 (0%) |
17.32 |
17.20 - 18.37 |
0 times |
Wed 16 April 2025 |
18.01 (0%) |
17.32 |
17.20 - 18.37 |
0 times |
Wed 16 April 2025 |
18.01 (0%) |
17.32 |
17.20 - 18.37 |
0 times |
Wed 16 April 2025 |
18.01 (0%) |
17.32 |
17.20 - 18.37 |
3.0494 times |
Wed 16 April 2025 |
18.01 (4.1%) |
17.32 |
17.20 - 18.37 |
0 times |
Tue 15 April 2025 |
17.30 (0%) |
17.36 |
17.21 - 17.41 |
0.5093 times |
Mon 14 April 2025 |
17.30 (-0.52%) |
17.61 |
17.04 - 17.61 |
2.4695 times |
Fri 11 April 2025 |
17.39 (1.87%) |
17.25 |
16.95 - 17.52 |
1.492 times |
Thu 10 April 2025 |
17.07 (-2.46%) |
17.00 |
16.53 - 17.58 |
2.4798 times |
Wed 09 April 2025 |
17.50 (7.76%) |
16.21 |
16.21 - 17.87 |
4.0901 times |
Weekly price and charts AlternativeHarvest Strong weekly Stock price targets for AlternativeHarvest MJ are 17.61 and 18.78 | Weekly Target 1 | 16.69 | | Weekly Target 2 | 17.35 | | Weekly Target 3 | 17.86 | | Weekly Target 4 | 18.52 | | Weekly Target 5 | 19.03 |
Weekly price and volumes for Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.01 (0%) |
17.32 |
17.20 - 18.37 |
0 times |
Wed 16 April 2025 |
18.01 (0%) |
17.32 |
17.20 - 18.37 |
0 times |
Wed 16 April 2025 |
18.01 (0%) |
17.32 |
17.20 - 18.37 |
0 times |
Wed 16 April 2025 |
18.01 (0%) |
17.32 |
17.20 - 18.37 |
0 times |
Wed 16 April 2025 |
18.01 (0%) |
17.32 |
17.20 - 18.37 |
0.4443 times |
Wed 16 April 2025 |
18.01 (3.57%) |
17.61 |
17.04 - 18.37 |
0.434 times |
Fri 11 April 2025 |
17.39 (-0.91%) |
16.95 |
16.12 - 17.87 |
2.9856 times |
Fri 04 April 2025 |
17.55 (-11.36%) |
19.48 |
17.08 - 20.21 |
3.2674 times |
Fri 28 March 2025 |
19.80 (-2.61%) |
20.52 |
19.30 - 20.69 |
1.2818 times |
Fri 21 March 2025 |
20.33 (0.15%) |
20.30 |
20.04 - 21.04 |
1.5869 times |
Fri 14 March 2025 |
20.30 (-4.52%) |
21.20 |
19.52 - 21.20 |
2.4864 times |
Monthly price and charts AlternativeHarvest Strong monthly Stock price targets for AlternativeHarvest MJ are 15.02 and 19.11 | Monthly Target 1 | 14.02 | | Monthly Target 2 | 16.02 | | Monthly Target 3 | 18.113333333333 | | Monthly Target 4 | 20.11 | | Monthly Target 5 | 22.2 |
Monthly price and volumes Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.01 (-7.64%) |
19.38 |
16.12 - 20.21 |
0.0575 times |
Mon 31 March 2025 |
19.50 (-13.29%) |
22.74 |
18.74 - 22.97 |
0.0979 times |
Fri 28 February 2025 |
22.49 (965.88%) |
2.06 |
2.02 - 25.44 |
0.8378 times |
Fri 31 January 2025 |
2.11 (-5.8%) |
2.29 |
2.05 - 2.41 |
1.108 times |
Tue 31 December 2024 |
2.24 (-13.85%) |
2.49 |
2.13 - 2.60 |
1.1664 times |
Tue 26 November 2024 |
2.60 (-16.93%) |
3.17 |
2.46 - 3.38 |
1.8971 times |
Thu 31 October 2024 |
3.13 (-5.44%) |
3.33 |
3.11 - 3.49 |
1.1729 times |
Mon 30 September 2024 |
3.31 (3.76%) |
3.19 |
3.10 - 3.43 |
1.1121 times |
Fri 30 August 2024 |
3.19 (-12.6%) |
3.66 |
3.06 - 3.67 |
1.191 times |
Wed 31 July 2024 |
3.65 (9.94%) |
3.32 |
3.22 - 3.79 |
1.3591 times |
Fri 28 June 2024 |
3.32 (-11.23%) |
3.74 |
3.30 - 3.75 |
0.9222 times |
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value | | 5 day DMA | 18.01 | | 12 day DMA | 17.57 | | 20 day DMA | 18.13 | | 35 day DMA | 19.21 | | 50 day DMA | 17.04 | | 100 day DMA | 9.65 | | 150 day DMA | 7.49 | | 200 day DMA | 6.47 | EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.95 | 17.92 | 17.88 | | 12 day EMA | 17.96 | 17.95 | 17.94 | | 20 day EMA | 17.94 | 17.93 | 17.92 | | 35 day EMA | 16.81 | 16.74 | 16.66 | | 50 day EMA | 15.92 | 15.83 | 15.74 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.01 | 18.01 | 17.87 | | 12 day SMA | 17.57 | 17.51 | 17.47 | | 20 day SMA | 18.13 | 18.26 | 18.37 | | 35 day SMA | 19.21 | 19.32 | 19.45 | | 50 day SMA | 17.04 | 16.72 | 16.41 | | 100 day SMA | 9.65 | 9.5 | 9.35 | | 150 day SMA | 7.49 | 7.39 | 7.29 | | 200 day SMA | 6.47 | 6.4 | 6.32 |
|
|
