AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest Strong Daily Stock price targets for AlternativeHarvest MJ are 33.54 and 35.27 | Daily Target 1 | 32.23 | | Daily Target 2 | 33.12 | | Daily Target 3 | 33.96 | | Daily Target 4 | 34.85 | | Daily Target 5 | 35.69 |
Daily price and volume Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
34.01 (2.13%) |
33.10 |
33.07 - 34.80 |
0.4877 times |
Wed 22 October 2025 |
33.30 (-2.92%) |
34.02 |
32.11 - 34.03 |
0.8614 times |
Tue 21 October 2025 |
34.30 (-4.14%) |
35.50 |
33.95 - 35.75 |
0.6254 times |
Mon 20 October 2025 |
35.78 (1.36%) |
35.01 |
34.89 - 35.95 |
0.5292 times |
Fri 17 October 2025 |
35.30 (-3.08%) |
35.98 |
34.67 - 35.98 |
0.3842 times |
Thu 16 October 2025 |
36.42 (-6.3%) |
38.69 |
36.10 - 39.26 |
0.4447 times |
Wed 15 October 2025 |
38.87 (5.88%) |
37.35 |
36.01 - 40.50 |
1.5002 times |
Tue 14 October 2025 |
36.71 (-2.73%) |
37.06 |
35.82 - 37.28 |
0.5863 times |
Mon 13 October 2025 |
37.74 (1.86%) |
38.00 |
36.59 - 38.01 |
2.0455 times |
Fri 10 October 2025 |
37.05 (-8.99%) |
40.92 |
36.41 - 40.99 |
2.5353 times |
Thu 09 October 2025 |
40.71 (4.22%) |
40.05 |
40.00 - 42.87 |
4.2933 times |
Weekly price and charts AlternativeHarvest Strong weekly Stock price targets for AlternativeHarvest MJ are 31.14 and 34.98 | Weekly Target 1 | 30.18 | | Weekly Target 2 | 32.1 | | Weekly Target 3 | 34.023333333333 | | Weekly Target 4 | 35.94 | | Weekly Target 5 | 37.86 |
Weekly price and volumes for Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
34.01 (-3.65%) |
35.01 |
32.11 - 35.95 |
0.4691 times |
Fri 17 October 2025 |
35.30 (-4.72%) |
38.00 |
34.67 - 40.50 |
0.9295 times |
Fri 10 October 2025 |
37.05 (0.73%) |
37.02 |
36.39 - 42.87 |
1.8405 times |
Fri 03 October 2025 |
36.78 (18.61%) |
35.00 |
35.00 - 39.43 |
1.3929 times |
Fri 26 September 2025 |
31.01 (-4.05%) |
32.30 |
30.76 - 33.82 |
0.6755 times |
Fri 19 September 2025 |
32.32 (4.12%) |
31.11 |
30.78 - 33.82 |
0.8452 times |
Fri 12 September 2025 |
31.04 (-6.59%) |
33.02 |
30.80 - 34.29 |
0.7215 times |
Fri 05 September 2025 |
33.23 (-12%) |
35.77 |
31.36 - 36.63 |
1.6169 times |
Fri 29 August 2025 |
37.76 (0%) |
38.35 |
36.40 - 38.67 |
0.2116 times |
Fri 29 August 2025 |
37.76 (12.05%) |
33.94 |
33.94 - 39.89 |
1.2972 times |
Fri 22 August 2025 |
33.70 (11.74%) |
30.54 |
29.44 - 34.37 |
1.1102 times |
Monthly price and charts AlternativeHarvest Strong monthly Stock price targets for AlternativeHarvest MJ are 27.68 and 38.44 | Monthly Target 1 | 25.57 | | Monthly Target 2 | 29.79 | | Monthly Target 3 | 36.33 | | Monthly Target 4 | 40.55 | | Monthly Target 5 | 47.09 |
Monthly price and volumes Alternative Harvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
34.01 (-9.02%) |
36.28 |
32.11 - 42.87 |
0.4703 times |
Tue 30 September 2025 |
37.38 (-1.01%) |
35.77 |
30.76 - 39.43 |
0.6419 times |
Fri 29 August 2025 |
37.76 (81.63%) |
20.63 |
20.28 - 39.89 |
0.7006 times |
Thu 31 July 2025 |
20.79 (15.76%) |
17.85 |
17.70 - 23.06 |
0.282 times |
Mon 30 June 2025 |
17.96 (-4.62%) |
18.89 |
16.50 - 19.30 |
0.1863 times |
Fri 30 May 2025 |
18.83 (-12.7%) |
21.66 |
18.80 - 21.70 |
0.1401 times |
Wed 30 April 2025 |
21.57 (10.62%) |
19.38 |
16.12 - 22.53 |
0.3291 times |
Mon 31 March 2025 |
19.50 (-13.29%) |
22.74 |
18.74 - 22.97 |
0.3473 times |
Fri 28 February 2025 |
22.49 (965.88%) |
2.06 |
2.02 - 25.44 |
2.9719 times |
Fri 31 January 2025 |
2.11 (-5.8%) |
2.29 |
2.05 - 2.41 |
3.9305 times |
Tue 31 December 2024 |
2.24 (-13.85%) |
2.49 |
2.13 - 2.60 |
4.1377 times |
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value | | 5 day DMA | 34.54 | | 12 day DMA | 36.6 | | 20 day DMA | 36.68 | | 35 day DMA | 34.76 | | 50 day DMA | 34.6 | | 100 day DMA | 27.73 | | 150 day DMA | 24.88 | | 200 day DMA | 21.23 | EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.62 | 34.92 | 35.73 | | 12 day EMA | 35.61 | 35.9 | 36.37 | | 20 day EMA | 35.67 | 35.84 | 36.11 | | 35 day EMA | 35.28 | 35.36 | 35.48 | | 50 day EMA | 34.26 | 34.27 | 34.31 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.54 | 35.02 | 36.13 | | 12 day SMA | 36.6 | 37 | 37.34 | | 20 day SMA | 36.68 | 36.57 | 36.59 | | 35 day SMA | 34.76 | 34.7 | 34.67 | | 50 day SMA | 34.6 | 34.57 | 34.6 | | 100 day SMA | 27.73 | 27.58 | 27.44 | | 150 day SMA | 24.88 | 24.79 | 24.7 | | 200 day SMA | 21.23 | 21.07 | 20.91 |
|
|
