GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DIV are 17.36 and 17.53 | Daily Target 1 | 17.32 | | Daily Target 2 | 17.39 | | Daily Target 3 | 17.49 | | Daily Target 4 | 17.56 | | Daily Target 5 | 17.66 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.46 (-0.8%) |
17.59 |
17.42 - 17.59 |
1.1764 times |
Thu 31 July 2025 |
17.60 (-0.34%) |
17.60 |
17.52 - 17.70 |
1.1375 times |
Wed 30 July 2025 |
17.66 (-0.9%) |
17.84 |
17.58 - 17.84 |
0.8203 times |
Tue 29 July 2025 |
17.82 (0.62%) |
17.77 |
17.70 - 17.83 |
1.276 times |
Mon 28 July 2025 |
17.71 (-0.73%) |
17.83 |
17.71 - 17.83 |
1.239 times |
Fri 25 July 2025 |
17.84 (0.11%) |
17.85 |
17.74 - 17.91 |
0.6904 times |
Thu 24 July 2025 |
17.82 (-1.6%) |
18.04 |
17.82 - 18.04 |
1.0366 times |
Wed 23 July 2025 |
18.11 (0.89%) |
18.00 |
17.98 - 18.11 |
1.0913 times |
Tue 22 July 2025 |
17.95 (1.47%) |
17.73 |
17.68 - 17.96 |
0.6897 times |
Mon 21 July 2025 |
17.69 (0%) |
17.75 |
17.65 - 17.76 |
0.8427 times |
Fri 18 July 2025 |
17.69 (-0.28%) |
17.79 |
17.67 - 17.80 |
3.1902 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DIV are 17.23 and 17.65 | Weekly Target 1 | 17.15 | | Weekly Target 2 | 17.31 | | Weekly Target 3 | 17.573333333333 | | Weekly Target 4 | 17.73 | | Weekly Target 5 | 17.99 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.46 (-2.13%) |
17.83 |
17.42 - 17.84 |
1.2128 times |
Fri 25 July 2025 |
17.84 (0.85%) |
17.75 |
17.65 - 18.11 |
0.934 times |
Fri 18 July 2025 |
17.69 (-1.34%) |
17.90 |
17.57 - 17.95 |
1.4374 times |
Fri 11 July 2025 |
17.93 (0.45%) |
17.83 |
17.68 - 18.00 |
1.0885 times |
Thu 03 July 2025 |
17.85 (1.59%) |
17.58 |
17.49 - 17.94 |
1.0194 times |
Fri 27 June 2025 |
17.57 (-0.57%) |
17.66 |
17.47 - 17.85 |
0.9402 times |
Fri 20 June 2025 |
17.67 (-0.51%) |
17.72 |
17.65 - 17.79 |
0.3777 times |
Fri 13 June 2025 |
17.76 (1.02%) |
17.65 |
17.62 - 17.88 |
1.1223 times |
Fri 06 June 2025 |
17.58 (-0.28%) |
17.64 |
17.40 - 17.80 |
1.315 times |
Fri 30 May 2025 |
17.63 (1.26%) |
17.54 |
17.46 - 17.69 |
0.5528 times |
Fri 23 May 2025 |
17.41 (-2.41%) |
17.75 |
17.24 - 17.91 |
0.979 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DIV are 17.36 and 17.53 | Monthly Target 1 | 17.32 | | Monthly Target 2 | 17.39 | | Monthly Target 3 | 17.49 | | Monthly Target 4 | 17.56 | | Monthly Target 5 | 17.66 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.46 (-0.8%) |
17.59 |
17.42 - 17.59 |
0.0586 times |
Thu 31 July 2025 |
17.60 (0.11%) |
17.55 |
17.52 - 18.11 |
1.198 times |
Mon 30 June 2025 |
17.58 (-0.28%) |
17.64 |
17.40 - 17.88 |
0.9372 times |
Fri 30 May 2025 |
17.63 (-2.06%) |
18.00 |
17.24 - 18.07 |
1.1813 times |
Wed 30 April 2025 |
18.00 (-4.46%) |
18.86 |
16.19 - 18.93 |
1.5386 times |
Mon 31 March 2025 |
18.84 (-1%) |
19.01 |
18.42 - 19.14 |
1.048 times |
Fri 28 February 2025 |
19.03 (1.76%) |
18.46 |
18.44 - 19.17 |
0.8954 times |
Fri 31 January 2025 |
18.70 (3.72%) |
18.14 |
17.70 - 18.84 |
1.1591 times |
Tue 31 December 2024 |
18.03 (-6.09%) |
19.18 |
17.75 - 19.27 |
0.9668 times |
Tue 26 November 2024 |
19.20 (3.67%) |
18.61 |
18.25 - 19.35 |
1.0169 times |
Thu 31 October 2024 |
18.52 (-0.91%) |
18.68 |
18.33 - 18.83 |
1.027 times |
DMA SMA EMA moving averages of Global X DIV
DMA (daily moving average) of Global X DIV
| DMA period | DMA value | | 5 day DMA | 17.65 | | 12 day DMA | 17.76 | | 20 day DMA | 17.78 | | 35 day DMA | 17.76 | | 50 day DMA | 17.71 | | 100 day DMA | 17.79 | | 150 day DMA | 18.05 | | 200 day DMA | 18.18 | EMA (exponential moving average) of Global X DIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.63 | 17.71 | 17.76 | | 12 day EMA | 17.71 | 17.76 | 17.79 | | 20 day EMA | 17.72 | 17.75 | 17.77 | | 35 day EMA | 17.72 | 17.74 | 17.75 | | 50 day EMA | 17.7 | 17.71 | 17.71 |
SMA (simple moving average) of Global X DIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.65 | 17.73 | 17.77 | | 12 day SMA | 17.76 | 17.78 | 17.78 | | 20 day SMA | 17.78 | 17.8 | 17.82 | | 35 day SMA | 17.76 | 17.76 | 17.77 | | 50 day SMA | 17.71 | 17.71 | 17.72 | | 100 day SMA | 17.79 | 17.8 | 17.82 | | 150 day SMA | 18.05 | 18.06 | 18.06 | | 200 day SMA | 18.18 | 18.19 | 18.19 |
|
|
