GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DIV are 17.38 and 17.5 | Daily Target 1 | 17.29 | | Daily Target 2 | 17.35 | | Daily Target 3 | 17.41 | | Daily Target 4 | 17.47 | | Daily Target 5 | 17.53 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.41 (0.4%) |
17.35 |
17.35 - 17.47 |
0.6322 times |
Thu 23 October 2025 |
17.34 (0.64%) |
17.25 |
17.17 - 17.44 |
0.694 times |
Wed 22 October 2025 |
17.23 (0.41%) |
17.15 |
17.11 - 17.26 |
0.8745 times |
Tue 21 October 2025 |
17.16 (-0.46%) |
17.26 |
17.11 - 17.26 |
0.9121 times |
Mon 20 October 2025 |
17.24 (0.29%) |
17.19 |
17.17 - 17.30 |
0.5859 times |
Fri 17 October 2025 |
17.19 (0.64%) |
17.00 |
17.00 - 17.33 |
0.566 times |
Thu 16 October 2025 |
17.08 (-0.64%) |
17.19 |
17.02 - 17.23 |
0.651 times |
Wed 15 October 2025 |
17.19 (0.82%) |
17.12 |
17.08 - 17.27 |
3.2104 times |
Tue 14 October 2025 |
17.05 (0.47%) |
16.87 |
16.86 - 17.10 |
0.8848 times |
Mon 13 October 2025 |
16.97 (0.71%) |
16.93 |
16.89 - 16.98 |
0.9891 times |
Fri 10 October 2025 |
16.85 (-1.69%) |
17.15 |
16.84 - 17.18 |
1.6121 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DIV are 17.26 and 17.62 | Weekly Target 1 | 16.97 | | Weekly Target 2 | 17.19 | | Weekly Target 3 | 17.33 | | Weekly Target 4 | 17.55 | | Weekly Target 5 | 17.69 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.41 (1.28%) |
17.19 |
17.11 - 17.47 |
1.0236 times |
Fri 17 October 2025 |
17.19 (2.02%) |
16.93 |
16.86 - 17.33 |
1.7439 times |
Fri 10 October 2025 |
16.85 (-4.42%) |
17.61 |
16.84 - 17.61 |
1.7071 times |
Fri 03 October 2025 |
17.63 (-0.34%) |
17.72 |
17.52 - 17.82 |
0.9115 times |
Fri 26 September 2025 |
17.69 (0.63%) |
17.52 |
17.48 - 17.75 |
0.7681 times |
Fri 19 September 2025 |
17.58 (-0.85%) |
17.77 |
17.55 - 17.90 |
0.6806 times |
Fri 12 September 2025 |
17.73 (-0.28%) |
17.72 |
17.56 - 17.83 |
0.7422 times |
Fri 05 September 2025 |
17.78 (-1%) |
17.89 |
17.62 - 17.97 |
0.7577 times |
Fri 29 August 2025 |
17.96 (0%) |
17.89 |
17.89 - 17.98 |
0.3563 times |
Fri 29 August 2025 |
17.96 (-0.11%) |
17.96 |
17.74 - 17.98 |
1.309 times |
Fri 22 August 2025 |
17.98 (2.22%) |
17.60 |
17.53 - 18.03 |
0.7195 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DIV are 16.64 and 17.62 | Monthly Target 1 | 16.38 | | Monthly Target 2 | 16.89 | | Monthly Target 3 | 17.356666666667 | | Monthly Target 4 | 17.87 | | Monthly Target 5 | 18.34 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.41 (-1.58%) |
17.71 |
16.84 - 17.82 |
1.4039 times |
Tue 30 September 2025 |
17.69 (-1.5%) |
17.89 |
17.48 - 17.97 |
0.9287 times |
Fri 29 August 2025 |
17.96 (2.05%) |
17.59 |
17.31 - 18.03 |
1.1676 times |
Thu 31 July 2025 |
17.60 (0.11%) |
17.55 |
17.52 - 18.11 |
0.9786 times |
Mon 30 June 2025 |
17.58 (-0.28%) |
17.64 |
17.40 - 17.88 |
0.7655 times |
Fri 30 May 2025 |
17.63 (-2.06%) |
18.00 |
17.24 - 18.07 |
0.9649 times |
Wed 30 April 2025 |
18.00 (-4.46%) |
18.86 |
16.19 - 18.93 |
1.2567 times |
Mon 31 March 2025 |
18.84 (-1%) |
19.01 |
18.42 - 19.14 |
0.856 times |
Fri 28 February 2025 |
19.03 (1.76%) |
18.46 |
18.44 - 19.17 |
0.7314 times |
Fri 31 January 2025 |
18.70 (3.72%) |
18.14 |
17.70 - 18.84 |
0.9468 times |
Tue 31 December 2024 |
18.03 (-6.09%) |
19.18 |
17.75 - 19.27 |
0.7897 times |
DMA SMA EMA moving averages of Global X DIV
DMA (daily moving average) of Global X DIV
| DMA period | DMA value | | 5 day DMA | 17.28 | | 12 day DMA | 17.15 | | 20 day DMA | 17.32 | | 35 day DMA | 17.47 | | 50 day DMA | 17.57 | | 100 day DMA | 17.63 | | 150 day DMA | 17.64 | | 200 day DMA | 17.91 | EMA (exponential moving average) of Global X DIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.3 | 17.24 | 17.19 | | 12 day EMA | 17.27 | 17.24 | 17.22 | | 20 day EMA | 17.3 | 17.29 | 17.29 | | 35 day EMA | 17.42 | 17.42 | 17.42 | | 50 day EMA | 17.54 | 17.55 | 17.56 |
SMA (simple moving average) of Global X DIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.28 | 17.23 | 17.18 | | 12 day SMA | 17.15 | 17.15 | 17.15 | | 20 day SMA | 17.32 | 17.33 | 17.34 | | 35 day SMA | 17.47 | 17.48 | 17.49 | | 50 day SMA | 17.57 | 17.57 | 17.58 | | 100 day SMA | 17.63 | 17.63 | 17.63 | | 150 day SMA | 17.64 | 17.65 | 17.66 | | 200 day SMA | 17.91 | 17.91 | 17.91 |
|
|
