GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DIV are 17.88 and 18.04 | Daily Target 1 | 17.75 | | Daily Target 2 | 17.84 | | Daily Target 3 | 17.91 | | Daily Target 4 | 18 | | Daily Target 5 | 18.07 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.93 (-0.06%) |
17.92 |
17.82 - 17.98 |
0.9612 times |
Thu 10 July 2025 |
17.94 (0.79%) |
17.81 |
17.77 - 18.00 |
0.8332 times |
Wed 09 July 2025 |
17.80 (-0.34%) |
17.87 |
17.75 - 17.87 |
0.6551 times |
Tue 08 July 2025 |
17.86 (0.56%) |
17.76 |
17.70 - 17.90 |
0.8253 times |
Mon 07 July 2025 |
17.76 (-0.5%) |
17.83 |
17.68 - 17.91 |
1.3675 times |
Thu 03 July 2025 |
17.85 (-0.34%) |
17.80 |
17.80 - 17.89 |
0.7239 times |
Wed 02 July 2025 |
17.91 (1.02%) |
17.77 |
17.73 - 17.94 |
1.2154 times |
Tue 01 July 2025 |
17.73 (0.85%) |
17.55 |
17.55 - 17.87 |
1.2117 times |
Mon 30 June 2025 |
17.58 (0.06%) |
17.58 |
17.49 - 17.61 |
1.1966 times |
Fri 27 June 2025 |
17.57 (-0.34%) |
17.64 |
17.51 - 17.72 |
1.0101 times |
Thu 26 June 2025 |
17.63 (0.69%) |
17.56 |
17.55 - 17.64 |
0.7794 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DIV are 17.81 and 18.13 | Weekly Target 1 | 17.55 | | Weekly Target 2 | 17.74 | | Weekly Target 3 | 17.87 | | Weekly Target 4 | 18.06 | | Weekly Target 5 | 18.19 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.93 (0.45%) |
17.83 |
17.68 - 18.00 |
1.11 times |
Thu 03 July 2025 |
17.85 (1.59%) |
17.58 |
17.49 - 17.94 |
1.0396 times |
Fri 27 June 2025 |
17.57 (-0.57%) |
17.66 |
17.47 - 17.85 |
0.9589 times |
Fri 20 June 2025 |
17.67 (-0.51%) |
17.72 |
17.65 - 17.79 |
0.3852 times |
Fri 13 June 2025 |
17.76 (1.02%) |
17.65 |
17.62 - 17.88 |
1.1445 times |
Fri 06 June 2025 |
17.58 (-0.28%) |
17.64 |
17.40 - 17.80 |
1.341 times |
Fri 30 May 2025 |
17.63 (1.26%) |
17.54 |
17.46 - 17.69 |
0.5637 times |
Fri 23 May 2025 |
17.41 (-2.41%) |
17.75 |
17.24 - 17.91 |
0.9984 times |
Fri 16 May 2025 |
17.84 (2.12%) |
17.80 |
17.41 - 17.84 |
1.2997 times |
Fri 09 May 2025 |
17.47 (-3.27%) |
17.88 |
17.42 - 17.94 |
1.1591 times |
Fri 02 May 2025 |
18.06 (0.73%) |
17.98 |
17.84 - 18.13 |
1.6808 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DIV are 17.74 and 18.19 | Monthly Target 1 | 17.38 | | Monthly Target 2 | 17.65 | | Monthly Target 3 | 17.826666666667 | | Monthly Target 4 | 18.1 | | Monthly Target 5 | 18.28 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.93 (1.99%) |
17.55 |
17.55 - 18.00 |
0.4162 times |
Mon 30 June 2025 |
17.58 (-0.28%) |
17.64 |
17.40 - 17.88 |
0.9193 times |
Fri 30 May 2025 |
17.63 (-2.06%) |
18.00 |
17.24 - 18.07 |
1.1587 times |
Wed 30 April 2025 |
18.00 (-4.46%) |
18.86 |
16.19 - 18.93 |
1.5092 times |
Mon 31 March 2025 |
18.84 (-1%) |
19.01 |
18.42 - 19.14 |
1.028 times |
Fri 28 February 2025 |
19.03 (1.76%) |
18.46 |
18.44 - 19.17 |
0.8783 times |
Fri 31 January 2025 |
18.70 (3.72%) |
18.14 |
17.70 - 18.84 |
1.137 times |
Tue 31 December 2024 |
18.03 (-6.09%) |
19.18 |
17.75 - 19.27 |
0.9484 times |
Tue 26 November 2024 |
19.20 (3.67%) |
18.61 |
18.25 - 19.35 |
0.9975 times |
Thu 31 October 2024 |
18.52 (-0.91%) |
18.68 |
18.33 - 18.83 |
1.0074 times |
Mon 30 September 2024 |
18.69 (1.08%) |
18.43 |
17.99 - 18.78 |
0.8349 times |
DMA SMA EMA moving averages of Global X DIV
DMA (daily moving average) of Global X DIV
| DMA period | DMA value | | 5 day DMA | 17.86 | | 12 day DMA | 17.76 | | 20 day DMA | 17.75 | | 35 day DMA | 17.68 | | 50 day DMA | 17.7 | | 100 day DMA | 17.96 | | 150 day DMA | 18.11 | | 200 day DMA | 18.24 | EMA (exponential moving average) of Global X DIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.88 | 17.85 | 17.8 | | 12 day EMA | 17.81 | 17.79 | 17.76 | | 20 day EMA | 17.77 | 17.75 | 17.73 | | 35 day EMA | 17.73 | 17.72 | 17.71 | | 50 day EMA | 17.72 | 17.71 | 17.7 |
SMA (simple moving average) of Global X DIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.86 | 17.84 | 17.84 | | 12 day SMA | 17.76 | 17.74 | 17.73 | | 20 day SMA | 17.75 | 17.75 | 17.74 | | 35 day SMA | 17.68 | 17.68 | 17.68 | | 50 day SMA | 17.7 | 17.7 | 17.7 | | 100 day SMA | 17.96 | 17.97 | 17.98 | | 150 day SMA | 18.11 | 18.12 | 18.13 | | 200 day SMA | 18.24 | 18.25 | 18.25 |
|
|
