Use Dark Theme
bell notificationshomepagelogin

KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaGlobal

Strong Daily Stock price targets for KfaGlobal KRBN are 30.53 and 30.88

Daily Target 130.25
Daily Target 230.46
Daily Target 330.603333333333
Daily Target 430.81
Daily Target 530.95

Daily price and volume Kfa Global

Date Closing Open Range Volume
Tue 29 July 2025 30.66 (1.69%) 30.45 30.40 - 30.75 1.5578 times
Mon 28 July 2025 30.15 (-1.24%) 29.88 29.88 - 30.23 1.4568 times
Fri 25 July 2025 30.53 (0.43%) 30.43 29.40 - 30.60 1.1667 times
Thu 24 July 2025 30.40 (1.06%) 30.10 30.07 - 30.45 2.0108 times
Wed 23 July 2025 30.08 (0.6%) 29.80 29.78 - 30.08 0.8213 times
Tue 22 July 2025 29.90 (0.03%) 29.68 29.67 - 29.94 0.2705 times
Mon 21 July 2025 29.89 (-0.37%) 29.95 29.42 - 29.95 1.333 times
Fri 18 July 2025 30.00 (-0.3%) 30.09 29.83 - 30.09 0.4247 times
Thu 17 July 2025 30.09 (-0.66%) 29.93 29.90 - 30.20 0.3489 times
Wed 16 July 2025 30.29 (0.97%) 30.27 30.07 - 30.35 0.6094 times
Tue 15 July 2025 30.00 (0.23%) 29.95 29.85 - 30.10 0.4856 times

 Daily chart KfaGlobal

Weekly price and charts KfaGlobal

Strong weekly Stock price targets for KfaGlobal KRBN are 30.27 and 31.14

Weekly Target 129.56
Weekly Target 230.11
Weekly Target 330.43
Weekly Target 430.98
Weekly Target 531.3

Weekly price and volumes for Kfa Global

Date Closing Open Range Volume
Tue 29 July 2025 30.66 (0.43%) 29.88 29.88 - 30.75 0.9904 times
Fri 25 July 2025 30.53 (1.77%) 29.95 29.40 - 30.60 1.8406 times
Fri 18 July 2025 30.00 (0.33%) 29.91 29.81 - 30.35 0.8431 times
Fri 11 July 2025 29.90 (-1.9%) 30.03 29.73 - 30.19 1.1971 times
Thu 03 July 2025 30.48 (1.03%) 29.70 29.53 - 30.69 0.8673 times
Fri 27 June 2025 30.17 (-0.76%) 29.95 29.95 - 30.71 0.802 times
Fri 20 June 2025 30.40 (-1.2%) 30.55 30.15 - 30.77 1.3149 times
Fri 13 June 2025 30.77 (3.88%) 29.65 29.50 - 31.00 0.7784 times
Fri 06 June 2025 29.62 (3.03%) 29.02 29.01 - 29.88 0.5075 times
Fri 30 May 2025 28.75 (-2.04%) 29.32 28.46 - 29.43 0.8587 times
Fri 23 May 2025 29.35 (1.7%) 28.78 28.78 - 29.94 2.3396 times

 weekly chart KfaGlobal

Monthly price and charts KfaGlobal

Strong monthly Stock price targets for KfaGlobal KRBN are 30.03 and 31.38

Monthly Target 128.92
Monthly Target 229.79
Monthly Target 330.27
Monthly Target 431.14
Monthly Target 531.62

Monthly price and volumes Kfa Global

Date Closing Open Range Volume
Tue 29 July 2025 30.66 (3.27%) 29.99 29.40 - 30.75 0.5703 times
Mon 30 June 2025 29.69 (3.27%) 29.02 29.01 - 31.00 0.3754 times
Fri 30 May 2025 28.75 (4.05%) 27.72 27.62 - 29.94 0.6286 times
Wed 30 April 2025 27.63 (-2.09%) 28.46 24.90 - 28.74 1.6671 times
Mon 31 March 2025 28.22 (1.18%) 27.97 27.36 - 29.75 1.06 times
Fri 28 February 2025 27.89 (-10%) 29.83 27.82 - 30.87 0.8339 times
Fri 31 January 2025 30.99 (5.73%) 29.32 28.36 - 31.39 0.9742 times
Tue 31 December 2024 29.31 (-6.33%) 30.42 26.95 - 30.99 1.252 times
Tue 26 November 2024 31.29 (-1.07%) 31.60 31.01 - 33.05 1.429 times
Thu 31 October 2024 31.63 (-0.09%) 30.88 30.34 - 32.47 1.2096 times
Mon 30 September 2024 31.66 (-4.44%) 32.62 31.03 - 32.75 0.989 times

 monthly chart KfaGlobal

DMA SMA EMA moving averages of Kfa Global KRBN

DMA (daily moving average) of Kfa Global KRBN

DMA period DMA value
5 day DMA 30.36
12 day DMA 30.16
20 day DMA 30.11
35 day DMA 30.16
50 day DMA 29.9
100 day DMA 28.97
150 day DMA 29.08
200 day DMA 29.58

EMA (exponential moving average) of Kfa Global KRBN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3730.2330.27
12 day EMA30.2230.1430.14
20 day EMA30.1630.1130.11
35 day EMA30.0129.9729.96
50 day EMA29.929.8729.86

SMA (simple moving average) of Kfa Global KRBN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3630.2130.16
12 day SMA30.1630.130.08
20 day SMA30.1130.0630.06
35 day SMA30.1630.1330.11
50 day SMA29.929.8729.86
100 day SMA28.9728.9428.91
150 day SMA29.0829.0729.05
200 day SMA29.5829.5829.58
Back to top Use Dark Theme