KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal Strong Daily Stock price targets for KfaGlobal KRBN are 33.44 and 33.6 | Daily Target 1 | 33.33 | | Daily Target 2 | 33.39 | | Daily Target 3 | 33.486666666667 | | Daily Target 4 | 33.55 | | Daily Target 5 | 33.65 |
Daily price and volume Kfa Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.46 (-0.39%) |
33.45 |
33.42 - 33.58 |
0.6607 times |
Wed 22 October 2025 |
33.59 (-0.33%) |
33.50 |
33.34 - 33.59 |
0.3635 times |
Tue 21 October 2025 |
33.70 (-1.06%) |
33.87 |
33.61 - 33.93 |
0.6372 times |
Mon 20 October 2025 |
34.06 (0.53%) |
33.91 |
33.79 - 34.10 |
0.1839 times |
Fri 17 October 2025 |
33.88 (-0.12%) |
33.88 |
33.84 - 34.10 |
1.3668 times |
Thu 16 October 2025 |
33.92 (1.47%) |
33.63 |
33.55 - 33.98 |
0.5341 times |
Wed 15 October 2025 |
33.43 (1.33%) |
33.02 |
33.02 - 33.52 |
0.7855 times |
Tue 14 October 2025 |
32.99 (-0.75%) |
33.01 |
32.84 - 33.13 |
2.3869 times |
Mon 13 October 2025 |
33.24 (-1.01%) |
33.62 |
33.03 - 33.62 |
2.4071 times |
Fri 10 October 2025 |
33.58 (0.12%) |
33.75 |
33.50 - 33.95 |
0.6743 times |
Thu 09 October 2025 |
33.54 (-0.24%) |
33.44 |
33.21 - 33.63 |
0.5563 times |
Weekly price and charts KfaGlobal Strong weekly Stock price targets for KfaGlobal KRBN are 33.02 and 33.78 | Weekly Target 1 | 32.87 | | Weekly Target 2 | 33.17 | | Weekly Target 3 | 33.633333333333 | | Weekly Target 4 | 33.93 | | Weekly Target 5 | 34.39 |
Weekly price and volumes for Kfa Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.46 (-1.24%) |
33.91 |
33.34 - 34.10 |
0.2957 times |
Fri 17 October 2025 |
33.88 (0.89%) |
33.62 |
32.84 - 34.10 |
1.1986 times |
Fri 10 October 2025 |
33.58 (-0.47%) |
33.60 |
33.18 - 33.99 |
1.1057 times |
Fri 03 October 2025 |
33.74 (3.78%) |
32.51 |
32.32 - 33.90 |
1.2562 times |
Fri 26 September 2025 |
32.51 (-1.66%) |
32.70 |
32.25 - 33.09 |
0.6391 times |
Fri 19 September 2025 |
33.06 (1.16%) |
33.26 |
32.51 - 33.52 |
1.0366 times |
Fri 12 September 2025 |
32.68 (2.06%) |
32.09 |
31.92 - 32.94 |
0.9972 times |
Fri 05 September 2025 |
32.02 (2.69%) |
31.41 |
31.35 - 32.20 |
1.8475 times |
Fri 29 August 2025 |
31.18 (0%) |
31.00 |
30.96 - 31.31 |
0.5267 times |
Fri 29 August 2025 |
31.18 (0.84%) |
30.75 |
30.62 - 31.31 |
1.0966 times |
Fri 22 August 2025 |
30.92 (2.28%) |
30.23 |
30.21 - 30.95 |
0.5942 times |
Monthly price and charts KfaGlobal Strong monthly Stock price targets for KfaGlobal KRBN are 32.89 and 34.67 | Monthly Target 1 | 31.51 | | Monthly Target 2 | 32.49 | | Monthly Target 3 | 33.293333333333 | | Monthly Target 4 | 34.27 | | Monthly Target 5 | 35.07 |
Monthly price and volumes Kfa Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.46 (3.27%) |
32.52 |
32.32 - 34.10 |
0.8398 times |
Tue 30 September 2025 |
32.40 (3.91%) |
31.41 |
31.35 - 33.52 |
1.1373 times |
Fri 29 August 2025 |
31.18 (3.28%) |
30.28 |
29.96 - 31.31 |
0.8647 times |
Thu 31 July 2025 |
30.19 (1.68%) |
29.99 |
29.40 - 30.75 |
0.7824 times |
Mon 30 June 2025 |
29.69 (3.27%) |
29.02 |
29.01 - 31.00 |
0.4321 times |
Fri 30 May 2025 |
28.75 (4.05%) |
27.72 |
27.62 - 29.94 |
0.7236 times |
Wed 30 April 2025 |
27.63 (-2.09%) |
28.46 |
24.90 - 28.74 |
1.9188 times |
Mon 31 March 2025 |
28.22 (1.18%) |
27.97 |
27.36 - 29.75 |
1.22 times |
Fri 28 February 2025 |
27.89 (-10%) |
29.83 |
27.82 - 30.87 |
0.9599 times |
Fri 31 January 2025 |
30.99 (5.73%) |
29.32 |
28.36 - 31.39 |
1.1213 times |
Tue 31 December 2024 |
29.31 (-6.33%) |
30.42 |
26.95 - 30.99 |
1.4411 times |
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value | | 5 day DMA | 33.74 | | 12 day DMA | 33.58 | | 20 day DMA | 33.37 | | 35 day DMA | 33.09 | | 50 day DMA | 32.44 | | 100 day DMA | 31.3 | | 150 day DMA | 30.26 | | 200 day DMA | 30 | EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.62 | 33.7 | 33.76 | | 12 day EMA | 33.54 | 33.56 | 33.56 | | 20 day EMA | 33.35 | 33.34 | 33.31 | | 35 day EMA | 32.88 | 32.85 | 32.81 | | 50 day EMA | 32.41 | 32.37 | 32.32 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.74 | 33.83 | 33.8 | | 12 day SMA | 33.58 | 33.58 | 33.6 | | 20 day SMA | 33.37 | 33.31 | 33.27 | | 35 day SMA | 33.09 | 33.05 | 32.99 | | 50 day SMA | 32.44 | 32.38 | 32.32 | | 100 day SMA | 31.3 | 31.25 | 31.2 | | 150 day SMA | 30.26 | 30.23 | 30.2 | | 200 day SMA | 30 | 29.98 | 29.95 |
|
|
