KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal Strong Daily Stock price targets for KfaGlobal KRBN are 30.53 and 30.88 | Daily Target 1 | 30.25 | | Daily Target 2 | 30.46 | | Daily Target 3 | 30.603333333333 | | Daily Target 4 | 30.81 | | Daily Target 5 | 30.95 |
Daily price and volume Kfa Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
30.66 (1.69%) |
30.45 |
30.40 - 30.75 |
1.5578 times |
Mon 28 July 2025 |
30.15 (-1.24%) |
29.88 |
29.88 - 30.23 |
1.4568 times |
Fri 25 July 2025 |
30.53 (0.43%) |
30.43 |
29.40 - 30.60 |
1.1667 times |
Thu 24 July 2025 |
30.40 (1.06%) |
30.10 |
30.07 - 30.45 |
2.0108 times |
Wed 23 July 2025 |
30.08 (0.6%) |
29.80 |
29.78 - 30.08 |
0.8213 times |
Tue 22 July 2025 |
29.90 (0.03%) |
29.68 |
29.67 - 29.94 |
0.2705 times |
Mon 21 July 2025 |
29.89 (-0.37%) |
29.95 |
29.42 - 29.95 |
1.333 times |
Fri 18 July 2025 |
30.00 (-0.3%) |
30.09 |
29.83 - 30.09 |
0.4247 times |
Thu 17 July 2025 |
30.09 (-0.66%) |
29.93 |
29.90 - 30.20 |
0.3489 times |
Wed 16 July 2025 |
30.29 (0.97%) |
30.27 |
30.07 - 30.35 |
0.6094 times |
Tue 15 July 2025 |
30.00 (0.23%) |
29.95 |
29.85 - 30.10 |
0.4856 times |
Weekly price and charts KfaGlobal Strong weekly Stock price targets for KfaGlobal KRBN are 30.27 and 31.14 | Weekly Target 1 | 29.56 | | Weekly Target 2 | 30.11 | | Weekly Target 3 | 30.43 | | Weekly Target 4 | 30.98 | | Weekly Target 5 | 31.3 |
Weekly price and volumes for Kfa Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
30.66 (0.43%) |
29.88 |
29.88 - 30.75 |
0.9904 times |
Fri 25 July 2025 |
30.53 (1.77%) |
29.95 |
29.40 - 30.60 |
1.8406 times |
Fri 18 July 2025 |
30.00 (0.33%) |
29.91 |
29.81 - 30.35 |
0.8431 times |
Fri 11 July 2025 |
29.90 (-1.9%) |
30.03 |
29.73 - 30.19 |
1.1971 times |
Thu 03 July 2025 |
30.48 (1.03%) |
29.70 |
29.53 - 30.69 |
0.8673 times |
Fri 27 June 2025 |
30.17 (-0.76%) |
29.95 |
29.95 - 30.71 |
0.802 times |
Fri 20 June 2025 |
30.40 (-1.2%) |
30.55 |
30.15 - 30.77 |
1.3149 times |
Fri 13 June 2025 |
30.77 (3.88%) |
29.65 |
29.50 - 31.00 |
0.7784 times |
Fri 06 June 2025 |
29.62 (3.03%) |
29.02 |
29.01 - 29.88 |
0.5075 times |
Fri 30 May 2025 |
28.75 (-2.04%) |
29.32 |
28.46 - 29.43 |
0.8587 times |
Fri 23 May 2025 |
29.35 (1.7%) |
28.78 |
28.78 - 29.94 |
2.3396 times |
Monthly price and charts KfaGlobal Strong monthly Stock price targets for KfaGlobal KRBN are 30.03 and 31.38 | Monthly Target 1 | 28.92 | | Monthly Target 2 | 29.79 | | Monthly Target 3 | 30.27 | | Monthly Target 4 | 31.14 | | Monthly Target 5 | 31.62 |
Monthly price and volumes Kfa Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
30.66 (3.27%) |
29.99 |
29.40 - 30.75 |
0.5703 times |
Mon 30 June 2025 |
29.69 (3.27%) |
29.02 |
29.01 - 31.00 |
0.3754 times |
Fri 30 May 2025 |
28.75 (4.05%) |
27.72 |
27.62 - 29.94 |
0.6286 times |
Wed 30 April 2025 |
27.63 (-2.09%) |
28.46 |
24.90 - 28.74 |
1.6671 times |
Mon 31 March 2025 |
28.22 (1.18%) |
27.97 |
27.36 - 29.75 |
1.06 times |
Fri 28 February 2025 |
27.89 (-10%) |
29.83 |
27.82 - 30.87 |
0.8339 times |
Fri 31 January 2025 |
30.99 (5.73%) |
29.32 |
28.36 - 31.39 |
0.9742 times |
Tue 31 December 2024 |
29.31 (-6.33%) |
30.42 |
26.95 - 30.99 |
1.252 times |
Tue 26 November 2024 |
31.29 (-1.07%) |
31.60 |
31.01 - 33.05 |
1.429 times |
Thu 31 October 2024 |
31.63 (-0.09%) |
30.88 |
30.34 - 32.47 |
1.2096 times |
Mon 30 September 2024 |
31.66 (-4.44%) |
32.62 |
31.03 - 32.75 |
0.989 times |
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value | | 5 day DMA | 30.36 | | 12 day DMA | 30.16 | | 20 day DMA | 30.11 | | 35 day DMA | 30.16 | | 50 day DMA | 29.9 | | 100 day DMA | 28.97 | | 150 day DMA | 29.08 | | 200 day DMA | 29.58 | EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.37 | 30.23 | 30.27 | | 12 day EMA | 30.22 | 30.14 | 30.14 | | 20 day EMA | 30.16 | 30.11 | 30.11 | | 35 day EMA | 30.01 | 29.97 | 29.96 | | 50 day EMA | 29.9 | 29.87 | 29.86 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.36 | 30.21 | 30.16 | | 12 day SMA | 30.16 | 30.1 | 30.08 | | 20 day SMA | 30.11 | 30.06 | 30.06 | | 35 day SMA | 30.16 | 30.13 | 30.11 | | 50 day SMA | 29.9 | 29.87 | 29.86 | | 100 day SMA | 28.97 | 28.94 | 28.91 | | 150 day SMA | 29.08 | 29.07 | 29.05 | | 200 day SMA | 29.58 | 29.58 | 29.58 |
|
|
