KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal Strong Daily Stock price targets for KfaGlobal KRBN are 30.18 and 30.46 | Daily Target 1 | 29.96 | | Daily Target 2 | 30.12 | | Daily Target 3 | 30.236666666667 | | Daily Target 4 | 30.4 | | Daily Target 5 | 30.52 |
Daily price and volume Kfa Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
30.29 (0.97%) |
30.27 |
30.07 - 30.35 |
0.8694 times |
Tue 15 July 2025 |
30.00 (0.23%) |
29.95 |
29.85 - 30.10 |
0.6927 times |
Mon 14 July 2025 |
29.93 (0.1%) |
29.91 |
29.81 - 29.96 |
0.9949 times |
Fri 11 July 2025 |
29.90 (0.03%) |
29.95 |
29.77 - 29.95 |
1.4226 times |
Thu 10 July 2025 |
29.89 (0.1%) |
29.90 |
29.82 - 30.00 |
0.3394 times |
Wed 09 July 2025 |
29.86 (0.34%) |
29.74 |
29.74 - 30.00 |
0.3905 times |
Tue 08 July 2025 |
29.76 (-0.33%) |
29.75 |
29.73 - 29.93 |
0.3719 times |
Mon 07 July 2025 |
29.86 (-2.03%) |
30.03 |
29.86 - 30.19 |
2.6732 times |
Thu 03 July 2025 |
30.48 (0.33%) |
30.59 |
30.46 - 30.69 |
0.3812 times |
Wed 02 July 2025 |
30.38 (0.93%) |
30.22 |
30.22 - 30.65 |
1.8642 times |
Tue 01 July 2025 |
30.10 (1.38%) |
29.99 |
29.90 - 30.15 |
0.5393 times |
Weekly price and charts KfaGlobal Strong weekly Stock price targets for KfaGlobal KRBN are 30.05 and 30.59 | Weekly Target 1 | 29.61 | | Weekly Target 2 | 29.95 | | Weekly Target 3 | 30.15 | | Weekly Target 4 | 30.49 | | Weekly Target 5 | 30.69 |
Weekly price and volumes for Kfa Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
30.29 (1.3%) |
29.91 |
29.81 - 30.35 |
0.55 times |
Fri 11 July 2025 |
29.90 (-1.9%) |
30.03 |
29.73 - 30.19 |
1.118 times |
Thu 03 July 2025 |
30.48 (1.03%) |
29.70 |
29.53 - 30.69 |
0.81 times |
Fri 27 June 2025 |
30.17 (-0.76%) |
29.95 |
29.95 - 30.71 |
0.749 times |
Fri 20 June 2025 |
30.40 (-1.2%) |
30.55 |
30.15 - 30.77 |
1.228 times |
Fri 13 June 2025 |
30.77 (3.88%) |
29.65 |
29.50 - 31.00 |
0.727 times |
Fri 06 June 2025 |
29.62 (3.03%) |
29.02 |
29.01 - 29.88 |
0.474 times |
Fri 30 May 2025 |
28.75 (-2.04%) |
29.32 |
28.46 - 29.43 |
0.802 times |
Fri 23 May 2025 |
29.35 (1.7%) |
28.78 |
28.78 - 29.94 |
2.185 times |
Fri 16 May 2025 |
28.86 (-0.82%) |
29.10 |
28.77 - 29.89 |
1.357 times |
Fri 09 May 2025 |
29.10 (1.93%) |
28.11 |
28.06 - 29.44 |
0.72 times |
Monthly price and charts KfaGlobal Strong monthly Stock price targets for KfaGlobal KRBN are 30.01 and 30.97 | Monthly Target 1 | 29.28 | | Monthly Target 2 | 29.78 | | Monthly Target 3 | 30.236666666667 | | Monthly Target 4 | 30.74 | | Monthly Target 5 | 31.2 |
Monthly price and volumes Kfa Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
30.29 (2.02%) |
29.99 |
29.73 - 30.69 |
0.2594 times |
Mon 30 June 2025 |
29.69 (3.27%) |
29.02 |
29.01 - 31.00 |
0.3878 times |
Fri 30 May 2025 |
28.75 (4.05%) |
27.72 |
27.62 - 29.94 |
0.6494 times |
Wed 30 April 2025 |
27.63 (-2.09%) |
28.46 |
24.90 - 28.74 |
1.722 times |
Mon 31 March 2025 |
28.22 (1.18%) |
27.97 |
27.36 - 29.75 |
1.0949 times |
Fri 28 February 2025 |
27.89 (-10%) |
29.83 |
27.82 - 30.87 |
0.8614 times |
Fri 31 January 2025 |
30.99 (5.73%) |
29.32 |
28.36 - 31.39 |
1.0063 times |
Tue 31 December 2024 |
29.31 (-6.33%) |
30.42 |
26.95 - 30.99 |
1.2933 times |
Tue 26 November 2024 |
31.29 (-1.07%) |
31.60 |
31.01 - 33.05 |
1.4761 times |
Thu 31 October 2024 |
31.63 (-0.09%) |
30.88 |
30.34 - 32.47 |
1.2494 times |
Mon 30 September 2024 |
31.66 (-4.44%) |
32.62 |
31.03 - 32.75 |
1.0216 times |
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value | | 5 day DMA | 30 | | 12 day DMA | 30.01 | | 20 day DMA | 30.16 | | 35 day DMA | 29.91 | | 50 day DMA | 29.7 | | 100 day DMA | 28.78 | | 150 day DMA | 28.99 | | 200 day DMA | 29.63 | EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.06 | 29.95 | 29.93 | | 12 day EMA | 30.04 | 30 | 30 | | 20 day EMA | 30.01 | 29.98 | 29.98 | | 35 day EMA | 29.8 | 29.77 | 29.76 | | 50 day EMA | 29.57 | 29.54 | 29.52 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30 | 29.92 | 29.87 | | 12 day SMA | 30.01 | 30 | 30 | | 20 day SMA | 30.16 | 30.18 | 30.21 | | 35 day SMA | 29.91 | 29.88 | 29.87 | | 50 day SMA | 29.7 | 29.65 | 29.6 | | 100 day SMA | 28.78 | 28.76 | 28.74 | | 150 day SMA | 28.99 | 28.99 | 29 | | 200 day SMA | 29.63 | 29.63 | 29.64 |
|
|
