Use Dark Theme
bell notificationshomepagelogin

KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaGlobal

Strong Daily Stock price targets for KfaGlobal KRBN are 30.18 and 30.46

Daily Target 129.96
Daily Target 230.12
Daily Target 330.236666666667
Daily Target 430.4
Daily Target 530.52

Daily price and volume Kfa Global

Date Closing Open Range Volume
Wed 16 July 2025 30.29 (0.97%) 30.27 30.07 - 30.35 0.8694 times
Tue 15 July 2025 30.00 (0.23%) 29.95 29.85 - 30.10 0.6927 times
Mon 14 July 2025 29.93 (0.1%) 29.91 29.81 - 29.96 0.9949 times
Fri 11 July 2025 29.90 (0.03%) 29.95 29.77 - 29.95 1.4226 times
Thu 10 July 2025 29.89 (0.1%) 29.90 29.82 - 30.00 0.3394 times
Wed 09 July 2025 29.86 (0.34%) 29.74 29.74 - 30.00 0.3905 times
Tue 08 July 2025 29.76 (-0.33%) 29.75 29.73 - 29.93 0.3719 times
Mon 07 July 2025 29.86 (-2.03%) 30.03 29.86 - 30.19 2.6732 times
Thu 03 July 2025 30.48 (0.33%) 30.59 30.46 - 30.69 0.3812 times
Wed 02 July 2025 30.38 (0.93%) 30.22 30.22 - 30.65 1.8642 times
Tue 01 July 2025 30.10 (1.38%) 29.99 29.90 - 30.15 0.5393 times

 Daily chart KfaGlobal

Weekly price and charts KfaGlobal

Strong weekly Stock price targets for KfaGlobal KRBN are 30.05 and 30.59

Weekly Target 129.61
Weekly Target 229.95
Weekly Target 330.15
Weekly Target 430.49
Weekly Target 530.69

Weekly price and volumes for Kfa Global

Date Closing Open Range Volume
Wed 16 July 2025 30.29 (1.3%) 29.91 29.81 - 30.35 0.55 times
Fri 11 July 2025 29.90 (-1.9%) 30.03 29.73 - 30.19 1.118 times
Thu 03 July 2025 30.48 (1.03%) 29.70 29.53 - 30.69 0.81 times
Fri 27 June 2025 30.17 (-0.76%) 29.95 29.95 - 30.71 0.749 times
Fri 20 June 2025 30.40 (-1.2%) 30.55 30.15 - 30.77 1.228 times
Fri 13 June 2025 30.77 (3.88%) 29.65 29.50 - 31.00 0.727 times
Fri 06 June 2025 29.62 (3.03%) 29.02 29.01 - 29.88 0.474 times
Fri 30 May 2025 28.75 (-2.04%) 29.32 28.46 - 29.43 0.802 times
Fri 23 May 2025 29.35 (1.7%) 28.78 28.78 - 29.94 2.185 times
Fri 16 May 2025 28.86 (-0.82%) 29.10 28.77 - 29.89 1.357 times
Fri 09 May 2025 29.10 (1.93%) 28.11 28.06 - 29.44 0.72 times

 weekly chart KfaGlobal

Monthly price and charts KfaGlobal

Strong monthly Stock price targets for KfaGlobal KRBN are 30.01 and 30.97

Monthly Target 129.28
Monthly Target 229.78
Monthly Target 330.236666666667
Monthly Target 430.74
Monthly Target 531.2

Monthly price and volumes Kfa Global

Date Closing Open Range Volume
Wed 16 July 2025 30.29 (2.02%) 29.99 29.73 - 30.69 0.2594 times
Mon 30 June 2025 29.69 (3.27%) 29.02 29.01 - 31.00 0.3878 times
Fri 30 May 2025 28.75 (4.05%) 27.72 27.62 - 29.94 0.6494 times
Wed 30 April 2025 27.63 (-2.09%) 28.46 24.90 - 28.74 1.722 times
Mon 31 March 2025 28.22 (1.18%) 27.97 27.36 - 29.75 1.0949 times
Fri 28 February 2025 27.89 (-10%) 29.83 27.82 - 30.87 0.8614 times
Fri 31 January 2025 30.99 (5.73%) 29.32 28.36 - 31.39 1.0063 times
Tue 31 December 2024 29.31 (-6.33%) 30.42 26.95 - 30.99 1.2933 times
Tue 26 November 2024 31.29 (-1.07%) 31.60 31.01 - 33.05 1.4761 times
Thu 31 October 2024 31.63 (-0.09%) 30.88 30.34 - 32.47 1.2494 times
Mon 30 September 2024 31.66 (-4.44%) 32.62 31.03 - 32.75 1.0216 times

 monthly chart KfaGlobal

DMA SMA EMA moving averages of Kfa Global KRBN

DMA (daily moving average) of Kfa Global KRBN

DMA period DMA value
5 day DMA 30
12 day DMA 30.01
20 day DMA 30.16
35 day DMA 29.91
50 day DMA 29.7
100 day DMA 28.78
150 day DMA 28.99
200 day DMA 29.63

EMA (exponential moving average) of Kfa Global KRBN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0629.9529.93
12 day EMA30.043030
20 day EMA30.0129.9829.98
35 day EMA29.829.7729.76
50 day EMA29.5729.5429.52

SMA (simple moving average) of Kfa Global KRBN

SMA period SMA current SMA prev SMA prev2
5 day SMA3029.9229.87
12 day SMA30.013030
20 day SMA30.1630.1830.21
35 day SMA29.9129.8829.87
50 day SMA29.729.6529.6
100 day SMA28.7828.7628.74
150 day SMA28.9928.9929
200 day SMA29.6329.6329.64
Back to top Use Dark Theme