FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal Strong Daily Stock price targets for FlexsharesGlobal ESGG are 187.13 and 187.15 Daily Target 1 | 187.13 | Daily Target 2 | 187.13 | Daily Target 3 | 187.14666666667 | Daily Target 4 | 187.15 | Daily Target 5 | 187.17 |
Daily price and volume Flexshares Global
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
187.14 (-0.48%) |
187.16 |
187.14 - 187.16 |
0.2143 times |
Mon 14 July 2025 |
188.05 (-0.04%) |
187.59 |
187.59 - 188.05 |
0.2143 times |
Fri 11 July 2025 |
188.13 (-0.59%) |
188.13 |
188.13 - 188.13 |
0.0714 times |
Thu 10 July 2025 |
189.25 (0.12%) |
189.05 |
189.05 - 189.25 |
0.1071 times |
Wed 09 July 2025 |
189.03 (0.64%) |
189.03 |
189.03 - 189.03 |
0.0714 times |
Tue 08 July 2025 |
187.83 (0.22%) |
187.83 |
187.83 - 187.83 |
0.0714 times |
Mon 07 July 2025 |
187.42 (-0.84%) |
187.41 |
187.41 - 187.42 |
0.1786 times |
Thu 03 July 2025 |
189.00 (0.55%) |
189.08 |
189.00 - 189.08 |
0.0357 times |
Wed 02 July 2025 |
187.97 (0.23%) |
187.41 |
187.04 - 187.97 |
0.2857 times |
Tue 01 July 2025 |
187.54 (-0.05%) |
187.43 |
187.43 - 187.82 |
8.75 times |
Mon 30 June 2025 |
187.64 (0.44%) |
187.64 |
187.64 - 187.64 |
0.0357 times |

Weekly price and charts FlexsharesGlobal Strong weekly Stock price targets for FlexsharesGlobal ESGG are 186.69 and 187.6 Weekly Target 1 | 186.53 | Weekly Target 2 | 186.84 | Weekly Target 3 | 187.44333333333 | Weekly Target 4 | 187.75 | Weekly Target 5 | 188.35 |
Weekly price and volumes for Flexshares Global
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
187.14 (-0.53%) |
187.59 |
187.14 - 188.05 |
0.2859 times |
Fri 11 July 2025 |
188.13 (-0.46%) |
187.41 |
187.41 - 189.25 |
0.3335 times |
Thu 03 July 2025 |
189.00 (1.17%) |
187.64 |
187.04 - 189.08 |
6.0743 times |
Fri 27 June 2025 |
186.81 (3.31%) |
181.62 |
181.62 - 186.81 |
0.7253 times |
Fri 20 June 2025 |
180.82 (-0.98%) |
182.68 |
180.53 - 184.03 |
0.262 times |
Fri 13 June 2025 |
182.61 (-0.33%) |
183.38 |
182.61 - 184.61 |
0.3573 times |
Fri 06 June 2025 |
183.21 (1.81%) |
179.11 |
177.75 - 183.21 |
0.7861 times |
Fri 30 May 2025 |
179.96 (1.6%) |
180.14 |
178.90 - 180.14 |
0.1429 times |
Fri 23 May 2025 |
177.13 (-1.52%) |
180.36 |
176.25 - 180.36 |
0.4526 times |
Fri 16 May 2025 |
179.86 (4.01%) |
177.22 |
177.22 - 179.86 |
0.58 times |
Fri 09 May 2025 |
172.93 (-0.24%) |
172.73 |
171.61 - 173.80 |
1.0419 times |

Monthly price and charts FlexsharesGlobal Strong monthly Stock price targets for FlexsharesGlobal ESGG are 185.99 and 188.2 Monthly Target 1 | 185.6 | Monthly Target 2 | 186.37 | Monthly Target 3 | 187.81 | Monthly Target 4 | 188.58 | Monthly Target 5 | 190.02 |
Monthly price and volumes Flexshares Global
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
187.14 (-0.27%) |
187.43 |
187.04 - 189.25 |
0.4799 times |
Mon 30 June 2025 |
187.64 (4.27%) |
179.11 |
177.75 - 187.64 |
0.155 times |
Fri 30 May 2025 |
179.96 (5.7%) |
171.25 |
170.97 - 180.36 |
0.1953 times |
Wed 30 April 2025 |
170.25 (0.28%) |
168.55 |
149.92 - 171.03 |
1.2442 times |
Mon 31 March 2025 |
169.77 (-4.06%) |
178.33 |
167.81 - 178.33 |
0.4796 times |
Fri 28 February 2025 |
176.95 (0.48%) |
173.35 |
173.35 - 180.65 |
0.6582 times |
Fri 31 January 2025 |
176.11 (4.8%) |
168.55 |
166.80 - 177.02 |
0.9539 times |
Tue 31 December 2024 |
168.04 (-2.39%) |
174.44 |
167.45 - 176.21 |
3.8182 times |
Tue 26 November 2024 |
172.16 (3.03%) |
168.76 |
166.73 - 173.24 |
0.7165 times |
Thu 31 October 2024 |
167.10 (-3.14%) |
170.36 |
167.10 - 174.09 |
1.2992 times |
Mon 30 September 2024 |
172.52 (0.96%) |
168.73 |
164.40 - 173.27 |
2.3465 times |

DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
DMA period | DMA value | 5 day DMA | 188.32 | 12 day DMA | 187.98 | 20 day DMA | 186.08 | 35 day DMA | 183.99 | 50 day DMA | 181.57 | 100 day DMA | 175.02 | 150 day DMA | 174.46 | 200 day DMA | 173.63 | EMA (exponential moving average) of Flexshares Global ESGG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 187.89 | 188.27 | 188.38 | 12 day EMA | 187.39 | 187.44 | 187.33 | 20 day EMA | 186.24 | 186.14 | 185.94 | 35 day EMA | 183.74 | 183.54 | 183.27 | 50 day EMA | 181.23 | 180.99 | 180.7 |
SMA (simple moving average) of Flexshares Global ESGG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 188.32 | 188.46 | 188.33 | 12 day SMA | 187.98 | 187.87 | 187.55 | 20 day SMA | 186.08 | 185.95 | 185.73 | 35 day SMA | 183.99 | 183.74 | 183.51 | 50 day SMA | 181.57 | 181.23 | 180.87 | 100 day SMA | 175.02 | 174.95 | 174.88 | 150 day SMA | 174.46 | 174.37 | 174.27 | 200 day SMA | 173.63 | 173.55 | 173.46 |
|
|