FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal Strong Daily Stock price targets for FlexsharesGlobal ESGG are 159.36 and 161.5 | Daily Target 1 | 159 | | Daily Target 2 | 159.72 | | Daily Target 3 | 161.14333333333 | | Daily Target 4 | 161.86 | | Daily Target 5 | 163.28 |
Daily price and volume Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
160.43 (0%) |
162.57 |
160.43 - 162.57 |
0 times |
Wed 16 April 2025 |
160.43 (0%) |
162.57 |
160.43 - 162.57 |
0 times |
Wed 16 April 2025 |
160.43 (0%) |
162.57 |
160.43 - 162.57 |
0 times |
Wed 16 April 2025 |
160.43 (0%) |
162.57 |
160.43 - 162.57 |
0 times |
Wed 16 April 2025 |
160.43 (-1.84%) |
162.57 |
160.43 - 162.57 |
0.9646 times |
Tue 15 April 2025 |
163.43 (0.13%) |
164.49 |
163.43 - 164.49 |
0.26 times |
Mon 14 April 2025 |
163.22 (0.65%) |
164.14 |
163.22 - 164.14 |
2.0151 times |
Fri 11 April 2025 |
162.17 (2%) |
160.28 |
158.28 - 162.17 |
3.3801 times |
Thu 10 April 2025 |
158.99 (-2.92%) |
160.43 |
155.94 - 160.43 |
1.105 times |
Wed 09 April 2025 |
163.78 (9.08%) |
150.78 |
150.78 - 163.81 |
2.2751 times |
Tue 08 April 2025 |
150.15 (-1.7%) |
157.28 |
149.92 - 158.19 |
3.7051 times |
Weekly price and charts FlexsharesGlobal Strong weekly Stock price targets for FlexsharesGlobal ESGG are 159.36 and 161.5 | Weekly Target 1 | 159 | | Weekly Target 2 | 159.72 | | Weekly Target 3 | 161.14333333333 | | Weekly Target 4 | 161.86 | | Weekly Target 5 | 163.28 |
Weekly price and volumes for Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
160.43 (0%) |
162.57 |
160.43 - 162.57 |
0 times |
Wed 16 April 2025 |
160.43 (0%) |
162.57 |
160.43 - 162.57 |
0 times |
Wed 16 April 2025 |
160.43 (0%) |
162.57 |
160.43 - 162.57 |
0 times |
Wed 16 April 2025 |
160.43 (0%) |
162.57 |
160.43 - 162.57 |
0 times |
Wed 16 April 2025 |
160.43 (-1.07%) |
164.14 |
160.43 - 164.49 |
0.592 times |
Fri 11 April 2025 |
162.17 (4.98%) |
155.70 |
149.92 - 163.81 |
2.9934 times |
Fri 04 April 2025 |
154.48 (-8.69%) |
168.46 |
154.48 - 171.03 |
4.0269 times |
Fri 28 March 2025 |
169.18 (-1.56%) |
173.49 |
169.18 - 174.03 |
0.9741 times |
Fri 21 March 2025 |
171.86 (0.27%) |
172.90 |
170.56 - 173.15 |
0.6771 times |
Fri 14 March 2025 |
171.40 (-2.35%) |
170.64 |
167.81 - 171.40 |
0.7365 times |
Fri 07 March 2025 |
175.52 (-0.81%) |
178.33 |
172.79 - 178.33 |
0.829 times |
Monthly price and charts FlexsharesGlobal Strong monthly Stock price targets for FlexsharesGlobal ESGG are 144.62 and 165.73 | Monthly Target 1 | 139.35 | | Monthly Target 2 | 149.89 | | Monthly Target 3 | 160.46 | | Monthly Target 4 | 171 | | Monthly Target 5 | 181.57 |
Monthly price and volumes Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
160.43 (-5.5%) |
168.55 |
149.92 - 171.03 |
0.7809 times |
Mon 31 March 2025 |
169.77 (-4.06%) |
178.33 |
167.81 - 178.33 |
0.3458 times |
Fri 28 February 2025 |
176.95 (0.48%) |
173.35 |
173.35 - 180.65 |
0.4746 times |
Fri 31 January 2025 |
176.11 (4.8%) |
168.55 |
166.80 - 177.02 |
0.6878 times |
Tue 31 December 2024 |
168.04 (-2.39%) |
174.44 |
167.45 - 176.21 |
2.7532 times |
Tue 26 November 2024 |
172.16 (3.03%) |
168.76 |
166.73 - 173.24 |
0.5166 times |
Thu 31 October 2024 |
167.10 (-3.14%) |
170.36 |
167.10 - 174.09 |
0.9369 times |
Mon 30 September 2024 |
172.52 (0.96%) |
168.73 |
164.40 - 173.27 |
1.692 times |
Fri 30 August 2024 |
170.88 (3.05%) |
164.87 |
153.46 - 170.88 |
1.0716 times |
Wed 31 July 2024 |
165.83 (0.83%) |
164.34 |
163.02 - 170.26 |
0.7405 times |
Fri 28 June 2024 |
164.47 (1.24%) |
162.94 |
161.16 - 166.37 |
0.6983 times |
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value | | 5 day DMA | 160.43 | | 12 day DMA | 159.72 | | 20 day DMA | 163.07 | | 35 day DMA | 167.16 | | 50 day DMA | 170.5 | | 100 day DMA | 171.28 | | 150 day DMA | 171.13 | | 200 day DMA | 169.83 | EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.62 | 160.72 | 160.87 | | 12 day EMA | 161.44 | 161.62 | 161.84 | | 20 day EMA | 163.14 | 163.42 | 163.74 | | 35 day EMA | 166.38 | 166.73 | 167.1 | | 50 day EMA | 170.01 | 170.4 | 170.81 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.43 | 161.03 | 161.59 | | 12 day SMA | 159.72 | 159.22 | 159.52 | | 20 day SMA | 163.07 | 163.64 | 164.23 | | 35 day SMA | 167.16 | 167.64 | 168.07 | | 50 day SMA | 170.5 | 170.86 | 171.21 | | 100 day SMA | 171.28 | 171.37 | 171.45 | | 150 day SMA | 171.13 | 171.16 | 171.19 | | 200 day SMA | 169.83 | 169.85 | 169.87 |
|
|
