Use Dark Theme
bell notificationshomepagelogin

FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong Daily Stock price targets for FlexsharesGlobal ESGG are 187.13 and 187.15

Daily Target 1187.13
Daily Target 2187.13
Daily Target 3187.14666666667
Daily Target 4187.15
Daily Target 5187.17

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Tue 15 July 2025 187.14 (-0.48%) 187.16 187.14 - 187.16 0.2143 times
Mon 14 July 2025 188.05 (-0.04%) 187.59 187.59 - 188.05 0.2143 times
Fri 11 July 2025 188.13 (-0.59%) 188.13 188.13 - 188.13 0.0714 times
Thu 10 July 2025 189.25 (0.12%) 189.05 189.05 - 189.25 0.1071 times
Wed 09 July 2025 189.03 (0.64%) 189.03 189.03 - 189.03 0.0714 times
Tue 08 July 2025 187.83 (0.22%) 187.83 187.83 - 187.83 0.0714 times
Mon 07 July 2025 187.42 (-0.84%) 187.41 187.41 - 187.42 0.1786 times
Thu 03 July 2025 189.00 (0.55%) 189.08 189.00 - 189.08 0.0357 times
Wed 02 July 2025 187.97 (0.23%) 187.41 187.04 - 187.97 0.2857 times
Tue 01 July 2025 187.54 (-0.05%) 187.43 187.43 - 187.82 8.75 times
Mon 30 June 2025 187.64 (0.44%) 187.64 187.64 - 187.64 0.0357 times

 Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 186.69 and 187.6

Weekly Target 1186.53
Weekly Target 2186.84
Weekly Target 3187.44333333333
Weekly Target 4187.75
Weekly Target 5188.35

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Tue 15 July 2025 187.14 (-0.53%) 187.59 187.14 - 188.05 0.2859 times
Fri 11 July 2025 188.13 (-0.46%) 187.41 187.41 - 189.25 0.3335 times
Thu 03 July 2025 189.00 (1.17%) 187.64 187.04 - 189.08 6.0743 times
Fri 27 June 2025 186.81 (3.31%) 181.62 181.62 - 186.81 0.7253 times
Fri 20 June 2025 180.82 (-0.98%) 182.68 180.53 - 184.03 0.262 times
Fri 13 June 2025 182.61 (-0.33%) 183.38 182.61 - 184.61 0.3573 times
Fri 06 June 2025 183.21 (1.81%) 179.11 177.75 - 183.21 0.7861 times
Fri 30 May 2025 179.96 (1.6%) 180.14 178.90 - 180.14 0.1429 times
Fri 23 May 2025 177.13 (-1.52%) 180.36 176.25 - 180.36 0.4526 times
Fri 16 May 2025 179.86 (4.01%) 177.22 177.22 - 179.86 0.58 times
Fri 09 May 2025 172.93 (-0.24%) 172.73 171.61 - 173.80 1.0419 times

 weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 185.99 and 188.2

Monthly Target 1185.6
Monthly Target 2186.37
Monthly Target 3187.81
Monthly Target 4188.58
Monthly Target 5190.02

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Tue 15 July 2025 187.14 (-0.27%) 187.43 187.04 - 189.25 0.4799 times
Mon 30 June 2025 187.64 (4.27%) 179.11 177.75 - 187.64 0.155 times
Fri 30 May 2025 179.96 (5.7%) 171.25 170.97 - 180.36 0.1953 times
Wed 30 April 2025 170.25 (0.28%) 168.55 149.92 - 171.03 1.2442 times
Mon 31 March 2025 169.77 (-4.06%) 178.33 167.81 - 178.33 0.4796 times
Fri 28 February 2025 176.95 (0.48%) 173.35 173.35 - 180.65 0.6582 times
Fri 31 January 2025 176.11 (4.8%) 168.55 166.80 - 177.02 0.9539 times
Tue 31 December 2024 168.04 (-2.39%) 174.44 167.45 - 176.21 3.8182 times
Tue 26 November 2024 172.16 (3.03%) 168.76 166.73 - 173.24 0.7165 times
Thu 31 October 2024 167.10 (-3.14%) 170.36 167.10 - 174.09 1.2992 times
Mon 30 September 2024 172.52 (0.96%) 168.73 164.40 - 173.27 2.3465 times

 monthly chart FlexsharesGlobal

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 188.32
12 day DMA 187.98
20 day DMA 186.08
35 day DMA 183.99
50 day DMA 181.57
100 day DMA 175.02
150 day DMA 174.46
200 day DMA 173.63

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA187.89188.27188.38
12 day EMA187.39187.44187.33
20 day EMA186.24186.14185.94
35 day EMA183.74183.54183.27
50 day EMA181.23180.99180.7

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA188.32188.46188.33
12 day SMA187.98187.87187.55
20 day SMA186.08185.95185.73
35 day SMA183.99183.74183.51
50 day SMA181.57181.23180.87
100 day SMA175.02174.95174.88
150 day SMA174.46174.37174.27
200 day SMA173.63173.55173.46
Back to top Use Dark Theme