RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth Strong Daily Stock price targets for RareEarth REMX are 46.63 and 47.63 | Daily Target 1 | 46.39 | | Daily Target 2 | 46.87 | | Daily Target 3 | 47.386666666667 | | Daily Target 4 | 47.87 | | Daily Target 5 | 48.39 |
Daily price and volume Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.36 (0.51%) |
47.64 |
46.90 - 47.90 |
1.3818 times |
Mon 14 July 2025 |
47.12 (1.68%) |
46.84 |
46.50 - 47.46 |
1.7103 times |
Fri 11 July 2025 |
46.34 (1.67%) |
46.56 |
46.30 - 46.88 |
1.4578 times |
Thu 10 July 2025 |
45.58 (8.68%) |
44.87 |
44.28 - 45.93 |
1.8796 times |
Wed 09 July 2025 |
41.94 (-1.48%) |
42.35 |
41.39 - 42.35 |
0.6237 times |
Tue 08 July 2025 |
42.57 (4.83%) |
41.31 |
41.16 - 43.15 |
1.6335 times |
Mon 07 July 2025 |
40.61 (-2.99%) |
40.95 |
40.29 - 40.95 |
0.3863 times |
Thu 03 July 2025 |
41.86 (0.43%) |
41.97 |
41.68 - 42.17 |
0.1967 times |
Wed 02 July 2025 |
41.68 (3.35%) |
40.62 |
40.58 - 41.80 |
0.5008 times |
Tue 01 July 2025 |
40.33 (-0.62%) |
40.42 |
40.27 - 40.65 |
0.2297 times |
Mon 30 June 2025 |
40.58 (-1.58%) |
41.01 |
40.24 - 41.01 |
0.6356 times |
Weekly price and charts RareEarth Strong weekly Stock price targets for RareEarth REMX are 46.93 and 48.33 | Weekly Target 1 | 45.85 | | Weekly Target 2 | 46.61 | | Weekly Target 3 | 47.253333333333 | | Weekly Target 4 | 48.01 | | Weekly Target 5 | 48.65 |
Weekly price and volumes for Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.36 (2.2%) |
46.84 |
46.50 - 47.90 |
1.2948 times |
Fri 11 July 2025 |
46.34 (10.7%) |
40.95 |
40.29 - 46.88 |
2.5044 times |
Thu 03 July 2025 |
41.86 (1.53%) |
41.01 |
40.24 - 42.17 |
0.6544 times |
Fri 27 June 2025 |
41.23 (6.43%) |
38.73 |
38.35 - 41.70 |
1.218 times |
Fri 20 June 2025 |
38.74 (-2.27%) |
40.50 |
38.67 - 40.58 |
0.439 times |
Fri 13 June 2025 |
39.64 (2.24%) |
39.35 |
39.23 - 40.40 |
1.4208 times |
Fri 06 June 2025 |
38.77 (6.31%) |
36.26 |
35.72 - 39.51 |
1.0162 times |
Fri 30 May 2025 |
36.47 (-2.88%) |
37.54 |
36.21 - 37.54 |
0.4922 times |
Fri 23 May 2025 |
37.55 (-4.48%) |
38.28 |
36.65 - 38.28 |
0.5054 times |
Fri 16 May 2025 |
39.31 (1%) |
40.10 |
38.94 - 40.31 |
0.4547 times |
Fri 09 May 2025 |
38.92 (1.88%) |
38.32 |
37.89 - 39.31 |
0.375 times |
Monthly price and charts RareEarth Strong monthly Stock price targets for RareEarth REMX are 43.82 and 51.45 | Monthly Target 1 | 37.55 | | Monthly Target 2 | 42.45 | | Monthly Target 3 | 45.176666666667 | | Monthly Target 4 | 50.08 | | Monthly Target 5 | 52.81 |
Monthly price and volumes Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.36 (16.71%) |
40.42 |
40.27 - 47.90 |
1.4851 times |
Mon 30 June 2025 |
40.58 (11.27%) |
36.26 |
35.72 - 41.70 |
1.5463 times |
Fri 30 May 2025 |
36.47 (-3.54%) |
37.86 |
36.21 - 40.31 |
0.6727 times |
Wed 30 April 2025 |
37.81 (-4.35%) |
39.40 |
32.36 - 39.69 |
0.9489 times |
Mon 31 March 2025 |
39.53 (-0.7%) |
40.38 |
38.69 - 44.50 |
1.3169 times |
Fri 28 February 2025 |
39.81 (-1.97%) |
40.13 |
39.45 - 42.11 |
0.9008 times |
Fri 31 January 2025 |
40.61 (4.1%) |
39.17 |
39.17 - 43.20 |
0.9355 times |
Tue 31 December 2024 |
39.01 (-13.48%) |
45.00 |
38.90 - 46.29 |
0.5584 times |
Tue 26 November 2024 |
45.09 (-3.22%) |
47.77 |
45.06 - 49.93 |
0.6096 times |
Thu 31 October 2024 |
46.59 (1.02%) |
46.12 |
45.52 - 51.10 |
1.0258 times |
Mon 30 September 2024 |
46.12 (15.62%) |
38.90 |
36.01 - 46.92 |
0.7238 times |
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value | | 5 day DMA | 45.67 | | 12 day DMA | 43.1 | | 20 day DMA | 41.82 | | 35 day DMA | 40.18 | | 50 day DMA | 39.71 | | 100 day DMA | 39.57 | | 150 day DMA | 40.2 | | 200 day DMA | 41.73 | EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.85 | 45.1 | 44.09 | | 12 day EMA | 43.82 | 43.18 | 42.46 | | 20 day EMA | 42.53 | 42.02 | 41.48 | | 35 day EMA | 41.22 | 40.86 | 40.49 | | 50 day EMA | 40.19 | 39.9 | 39.61 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.67 | 44.71 | 43.41 | | 12 day SMA | 43.1 | 42.62 | 42.02 | | 20 day SMA | 41.82 | 41.44 | 41.07 | | 35 day SMA | 40.18 | 39.88 | 39.62 | | 50 day SMA | 39.71 | 39.52 | 39.35 | | 100 day SMA | 39.57 | 39.51 | 39.45 | | 150 day SMA | 40.2 | 40.18 | 40.18 | | 200 day SMA | 41.73 | 41.69 | 41.65 |
|
|
