RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth Strong Daily Stock price targets for RareEarth REMX are 72.42 and 75.24 | Daily Target 1 | 70.19 | | Daily Target 2 | 71.83 | | Daily Target 3 | 73.006666666667 | | Daily Target 4 | 74.65 | | Daily Target 5 | 75.83 |
Daily price and volume Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
73.48 (4.54%) |
71.90 |
71.36 - 74.18 |
0.6876 times |
Thu 23 October 2025 |
70.29 (2.28%) |
70.00 |
68.80 - 71.04 |
0.3243 times |
Wed 22 October 2025 |
68.72 (-1.28%) |
68.99 |
67.09 - 69.69 |
0.4839 times |
Tue 21 October 2025 |
69.61 (-3.96%) |
71.82 |
68.56 - 71.82 |
0.8305 times |
Mon 20 October 2025 |
72.48 (1.41%) |
72.93 |
71.04 - 73.37 |
0.6728 times |
Fri 17 October 2025 |
71.47 (-1.89%) |
71.26 |
70.45 - 72.13 |
0.7296 times |
Thu 16 October 2025 |
72.85 (-6.47%) |
77.04 |
72.00 - 77.20 |
1.228 times |
Wed 15 October 2025 |
77.89 (-2.3%) |
81.71 |
76.36 - 81.71 |
1.4913 times |
Tue 14 October 2025 |
79.72 (0.63%) |
78.10 |
75.53 - 80.88 |
1.7719 times |
Mon 13 October 2025 |
79.22 (7.42%) |
75.00 |
74.31 - 80.25 |
1.78 times |
Tue 07 October 2025 |
73.75 (-0.42%) |
75.61 |
73.23 - 76.65 |
0.7688 times |
Weekly price and charts RareEarth Strong weekly Stock price targets for RareEarth REMX are 70.29 and 77.38 | Weekly Target 1 | 64.49 | | Weekly Target 2 | 68.99 | | Weekly Target 3 | 71.583333333333 | | Weekly Target 4 | 76.08 | | Weekly Target 5 | 78.67 |
Weekly price and volumes for Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
73.48 (2.81%) |
72.93 |
67.09 - 74.18 |
1.5058 times |
Fri 17 October 2025 |
71.47 (-3.09%) |
75.00 |
70.45 - 81.71 |
3.5151 times |
Tue 07 October 2025 |
73.75 (0.55%) |
74.17 |
73.23 - 76.65 |
0.6365 times |
Fri 03 October 2025 |
73.35 (11.39%) |
66.69 |
64.69 - 74.50 |
0.9524 times |
Fri 26 September 2025 |
65.85 (6.12%) |
61.44 |
60.42 - 67.80 |
0.9541 times |
Fri 19 September 2025 |
62.05 (4.85%) |
60.02 |
59.81 - 62.44 |
0.6178 times |
Fri 12 September 2025 |
59.18 (-2.86%) |
61.86 |
57.17 - 61.92 |
0.484 times |
Fri 05 September 2025 |
60.92 (-3.41%) |
61.24 |
58.70 - 61.57 |
0.3964 times |
Fri 29 August 2025 |
63.07 (0%) |
63.25 |
62.89 - 64.02 |
0.2062 times |
Fri 29 August 2025 |
63.07 (7.12%) |
60.26 |
59.21 - 64.02 |
0.7317 times |
Fri 22 August 2025 |
58.88 (0.99%) |
59.30 |
56.01 - 59.78 |
0.5863 times |
Monthly price and charts RareEarth Strong monthly Stock price targets for RareEarth REMX are 70.04 and 85.15 | Monthly Target 1 | 58.82 | | Monthly Target 2 | 66.15 | | Monthly Target 3 | 73.93 | | Monthly Target 4 | 81.26 | | Monthly Target 5 | 89.04 |
Monthly price and volumes Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
73.48 (11.64%) |
66.65 |
66.60 - 81.71 |
3.334 times |
Tue 30 September 2025 |
65.82 (4.36%) |
61.24 |
57.17 - 67.80 |
1.4424 times |
Fri 29 August 2025 |
63.07 (28.14%) |
48.64 |
48.46 - 64.02 |
1.4364 times |
Thu 31 July 2025 |
49.22 (21.29%) |
40.42 |
40.27 - 55.28 |
1.4844 times |
Mon 30 June 2025 |
40.58 (11.27%) |
36.26 |
35.72 - 41.70 |
0.5633 times |
Fri 30 May 2025 |
36.47 (-3.54%) |
37.86 |
36.21 - 40.31 |
0.2451 times |
Wed 30 April 2025 |
37.81 (-4.35%) |
39.40 |
32.36 - 39.69 |
0.3457 times |
Mon 31 March 2025 |
39.53 (-0.7%) |
40.38 |
38.69 - 44.50 |
0.4797 times |
Fri 28 February 2025 |
39.81 (-1.97%) |
40.13 |
39.45 - 42.11 |
0.3281 times |
Fri 31 January 2025 |
40.61 (4.1%) |
39.17 |
39.17 - 43.20 |
0.3408 times |
Tue 31 December 2024 |
39.01 (-13.48%) |
45.00 |
38.90 - 46.29 |
0.2034 times |
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value | | 5 day DMA | 70.92 | | 12 day DMA | 73.63 | | 20 day DMA | 71.18 | | 35 day DMA | 66.59 | | 50 day DMA | 64.5 | | 100 day DMA | 54.77 | | 150 day DMA | 49.3 | | 200 day DMA | 47.3 | EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.7 | 70.81 | 71.07 | | 12 day EMA | 71.64 | 71.31 | 71.5 | | 20 day EMA | 70.37 | 70.04 | 70.01 | | 35 day EMA | 67.78 | 67.44 | 67.27 | | 50 day EMA | 64.33 | 63.96 | 63.7 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.92 | 70.51 | 71.03 | | 12 day SMA | 73.63 | 73.62 | 73.54 | | 20 day SMA | 71.18 | 70.56 | 70.13 | | 35 day SMA | 66.59 | 66.23 | 66.02 | | 50 day SMA | 64.5 | 64.18 | 63.92 | | 100 day SMA | 54.77 | 54.4 | 54.07 | | 150 day SMA | 49.3 | 49.1 | 48.92 | | 200 day SMA | 47.3 | 47.13 | 46.98 |
|
|
