RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth Strong Daily Stock price targets for RareEarth REMX are 36.47 and 37.27 | Daily Target 1 | 36.29 | | Daily Target 2 | 36.64 | | Daily Target 3 | 37.093333333333 | | Daily Target 4 | 37.44 | | Daily Target 5 | 37.89 |
Daily price and volume Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.98 (0%) |
37.09 |
36.75 - 37.55 |
0 times |
Wed 16 April 2025 |
36.98 (0%) |
37.09 |
36.75 - 37.55 |
0 times |
Wed 16 April 2025 |
36.98 (0%) |
37.09 |
36.75 - 37.55 |
0 times |
Wed 16 April 2025 |
36.98 (0.35%) |
37.09 |
36.75 - 37.55 |
0.9438 times |
Tue 15 April 2025 |
36.85 (-2.05%) |
38.23 |
36.75 - 38.23 |
1.587 times |
Mon 14 April 2025 |
37.62 (3.07%) |
36.88 |
36.88 - 37.83 |
2.2543 times |
Fri 11 April 2025 |
36.50 (2.82%) |
35.55 |
35.44 - 36.72 |
0.6506 times |
Thu 10 April 2025 |
35.50 (-3.35%) |
35.95 |
34.79 - 36.12 |
0.862 times |
Wed 09 April 2025 |
36.73 (12.5%) |
33.35 |
33.35 - 36.90 |
1.6281 times |
Tue 08 April 2025 |
32.65 (-4.03%) |
35.94 |
32.36 - 35.94 |
2.0742 times |
Mon 07 April 2025 |
34.02 (-1.85%) |
33.54 |
33.22 - 36.20 |
3.4724 times |
Weekly price and charts RareEarth Strong weekly Stock price targets for RareEarth REMX are 36.47 and 37.27 | Weekly Target 1 | 36.29 | | Weekly Target 2 | 36.64 | | Weekly Target 3 | 37.093333333333 | | Weekly Target 4 | 37.44 | | Weekly Target 5 | 37.89 |
Weekly price and volumes for Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.98 (0%) |
37.09 |
36.75 - 37.55 |
0 times |
Wed 16 April 2025 |
36.98 (0%) |
37.09 |
36.75 - 37.55 |
0 times |
Wed 16 April 2025 |
36.98 (0%) |
37.09 |
36.75 - 37.55 |
0 times |
Wed 16 April 2025 |
36.98 (1.32%) |
36.88 |
36.75 - 38.23 |
0.7024 times |
Fri 11 April 2025 |
36.50 (5.31%) |
33.54 |
32.36 - 36.90 |
1.2751 times |
Fri 04 April 2025 |
34.66 (-15.22%) |
39.77 |
33.95 - 39.80 |
1.8907 times |
Fri 28 March 2025 |
40.88 (-3.99%) |
42.83 |
40.86 - 43.01 |
0.5658 times |
Fri 21 March 2025 |
42.58 (-0.51%) |
43.23 |
42.09 - 44.50 |
1.3663 times |
Fri 14 March 2025 |
42.80 (2.22%) |
41.38 |
40.47 - 42.88 |
3.015 times |
Fri 07 March 2025 |
41.87 (5.17%) |
40.38 |
38.69 - 42.08 |
1.1846 times |
Fri 28 February 2025 |
39.81 (-3.44%) |
40.96 |
39.45 - 41.11 |
0.9239 times |
Monthly price and charts RareEarth Strong monthly Stock price targets for RareEarth REMX are 31.01 and 38.34 | Monthly Target 1 | 29.01 | | Monthly Target 2 | 33 | | Monthly Target 3 | 36.343333333333 | | Monthly Target 4 | 40.33 | | Monthly Target 5 | 43.67 |
Monthly price and volumes Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.98 (-6.45%) |
39.40 |
32.36 - 39.69 |
0.8765 times |
Mon 31 March 2025 |
39.53 (-0.7%) |
40.38 |
38.69 - 44.50 |
1.5688 times |
Fri 28 February 2025 |
39.81 (-1.97%) |
40.13 |
39.45 - 42.11 |
1.0731 times |
Fri 31 January 2025 |
40.61 (4.1%) |
39.17 |
39.17 - 43.20 |
1.1145 times |
Tue 31 December 2024 |
39.01 (-13.48%) |
45.00 |
38.90 - 46.29 |
0.6652 times |
Tue 26 November 2024 |
45.09 (-3.22%) |
47.77 |
45.06 - 49.93 |
0.7262 times |
Thu 31 October 2024 |
46.59 (1.02%) |
46.12 |
45.52 - 51.10 |
1.222 times |
Mon 30 September 2024 |
46.12 (15.62%) |
38.90 |
36.01 - 46.92 |
0.8623 times |
Fri 30 August 2024 |
39.89 (-4.71%) |
41.97 |
37.20 - 42.28 |
1.2903 times |
Wed 31 July 2024 |
41.86 (-1.55%) |
43.20 |
40.56 - 45.41 |
0.6012 times |
Fri 28 June 2024 |
42.52 (-17.76%) |
51.58 |
42.30 - 51.91 |
0.59 times |
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value | | 5 day DMA | 36.95 | | 12 day DMA | 36.04 | | 20 day DMA | 37.79 | | 35 day DMA | 39.5 | | 50 day DMA | 40 | | 100 day DMA | 41.1 | | 150 day DMA | 42.42 | | 200 day DMA | 42.07 | EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.91 | 36.87 | 36.81 | | 12 day EMA | 37.1 | 37.12 | 37.14 | | 20 day EMA | 37.75 | 37.83 | 37.92 | | 35 day EMA | 38.62 | 38.72 | 38.82 | | 50 day EMA | 39.77 | 39.88 | 40 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.95 | 37.08 | 36.99 | | 12 day SMA | 36.04 | 36.09 | 36.25 | | 20 day SMA | 37.79 | 38.1 | 38.46 | | 35 day SMA | 39.5 | 39.59 | 39.7 | | 50 day SMA | 40 | 40.09 | 40.17 | | 100 day SMA | 41.1 | 41.19 | 41.3 | | 150 day SMA | 42.42 | 42.42 | 42.43 | | 200 day SMA | 42.07 | 42.1 | 42.13 |
|
|
